TSE TOPIX17 Power Gas Stock Price

PWGA17.T
🏛️ japan →
94.94
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 96.92 97.29 96.91 97.15 0.0K
09:05 97.05 97.54 97.03 97.36 0.0K
09:10 97.38 97.62 97.31 97.51 0.0K
09:15 97.54 97.57 97.36 97.37 0.0K
09:20 97.35 97.37 97.21 97.30 0.0K
09:25 97.40 97.48 97.19 97.25 0.0K
09:30 97.24 97.30 97.24 97.27 0.0K
09:35 97.24 97.40 97.24 97.36 0.0K
09:40 97.41 97.45 97.32 97.38 0.0K
09:45 97.37 97.65 97.32 97.65 0.0K
09:50 97.68 97.68 97.55 97.59 0.0K
09:55 97.56 97.56 97.48 97.49 0.0K
10:00 97.48 97.53 97.32 97.32 0.0K
10:05 97.34 97.51 97.34 97.45 0.0K
10:10 97.48 97.56 97.45 97.49 0.0K
10:15 97.52 97.70 97.52 97.67 0.0K
10:20 97.68 97.68 97.54 97.66 0.0K
10:25 97.67 97.77 97.63 97.77 0.0K
10:30 97.77 97.80 97.72 97.76 0.0K
10:35 97.77 97.83 97.68 97.75 0.0K
10:40 97.69 97.80 97.69 97.74 0.0K
10:45 97.73 97.76 97.69 97.74 0.0K
10:50 97.71 97.78 97.71 97.78 0.0K
10:55 97.79 97.85 97.74 97.76 0.0K
11:00 97.77 97.80 97.69 97.80 0.0K
11:05 97.80 97.83 97.76 97.76 0.0K
11:10 97.78 97.91 97.78 97.81 0.0K
11:15 97.81 97.82 97.74 97.81 0.0K
11:20 97.80 97.90 97.78 97.87 0.0K
11:25 97.89 97.89 97.75 97.77 0.0K
11:30 97.76 97.77 97.76 97.77 0.0K
12:30 97.64 97.75 97.53 97.71 0.0K
12:35 97.71 97.71 97.53 97.61 0.0K
12:40 97.63 97.64 97.56 97.61 0.0K
12:45 97.61 97.72 97.61 97.67 0.0K
12:50 97.66 97.69 97.58 97.68 0.0K
12:55 97.67 97.68 97.44 97.51 0.0K
13:00 97.51 97.52 97.29 97.30 0.0K
13:05 97.35 97.35 97.18 97.23 0.0K
13:10 97.26 97.28 97.17 97.17 0.0K
13:15 97.16 97.19 97.07 97.17 0.0K
13:20 97.17 97.24 97.16 97.24 0.0K
13:25 97.25 97.39 97.25 97.39 0.0K
13:30 97.40 97.42 97.32 97.42 0.0K
13:35 97.41 97.41 97.26 97.30 0.0K
13:40 97.32 97.43 97.32 97.41 0.0K
13:45 97.42 97.50 97.41 97.50 0.0K
13:50 97.51 97.62 97.51 97.57 0.0K
13:55 97.57 97.61 97.50 97.61 0.0K
14:00 97.61 97.63 97.28 97.28 0.0K
14:05 97.27 97.45 97.27 97.37 0.0K
14:10 97.37 97.47 97.33 97.43 0.0K
14:15 97.43 97.43 97.35 97.35 0.0K
14:20 97.35 97.42 97.34 97.37 0.0K
14:25 97.38 97.38 97.35 97.37 0.0K
14:30 97.37 97.37 97.24 97.29 0.0K
14:35 97.30 97.36 97.25 97.27 0.0K
14:40 97.27 97.29 97.21 97.28 0.0K
14:45 97.28 97.28 97.07 97.07 0.0K
14:50 97.07 97.18 97.07 97.18 0.0K
14:55 97.19 97.28 97.19 97.21 0.0K
15:00 97.21 97.21 97.13 97.14 0.0K
15:05 97.12 97.12 97.02 97.03 0.0K
15:10 97.03 97.04 96.95 96.95 0.0K
15:15 96.94 96.94 96.76 96.77 0.0K
15:20 96.78 96.95 96.78 96.90 0.0K
15:25 96.81 96.81 96.81 96.81 0.0K
15:30 96.81 96.92 96.81 96.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available