Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 97.14 97.85 97.14 97.81 0.0K
09:05 97.80 97.85 97.57 97.57 0.0K
09:10 97.67 97.77 97.35 97.47 0.0K
09:15 97.44 97.95 97.44 97.88 0.0K
09:20 97.86 97.87 97.72 97.81 0.0K
09:25 97.82 97.82 97.71 97.72 0.0K
09:30 97.70 97.84 97.70 97.84 0.0K
09:35 97.90 98.00 97.79 97.94 0.0K
09:40 97.94 98.21 97.94 98.06 0.0K
09:45 98.06 98.10 97.98 98.07 0.0K
09:50 98.08 98.16 97.96 98.00 0.0K
09:55 98.00 98.00 97.82 97.87 0.0K
10:00 97.88 97.91 97.80 97.86 0.0K
10:05 97.94 97.97 97.86 97.94 0.0K
10:10 97.97 98.00 97.91 97.98 0.0K
10:15 97.99 98.17 97.99 98.12 0.0K
10:20 98.07 98.07 97.95 97.95 0.0K
10:25 97.94 97.98 97.87 97.94 0.0K
10:30 97.91 97.95 97.85 97.85 0.0K
10:35 97.86 97.93 97.73 97.74 0.0K
10:40 97.74 97.78 97.66 97.71 0.0K
10:45 97.72 97.73 97.52 97.52 0.0K
10:50 97.52 97.67 97.52 97.67 0.0K
10:55 97.67 97.82 97.67 97.74 0.0K
11:00 97.68 97.68 97.61 97.67 0.0K
11:05 97.68 97.68 97.54 97.62 0.0K
11:10 97.61 97.68 97.59 97.68 0.0K
11:15 97.68 97.74 97.60 97.60 0.0K
11:20 97.60 97.66 97.56 97.65 0.0K
11:25 97.65 97.68 97.56 97.60 0.0K
11:30 97.62 97.62 97.61 97.61 0.0K
12:30 97.41 97.62 97.35 97.54 0.0K
12:35 97.57 97.58 97.46 97.47 0.0K
12:40 97.45 97.60 97.45 97.51 0.0K
12:45 97.52 97.68 97.52 97.68 0.0K
12:50 97.68 97.73 97.64 97.66 0.0K
12:55 97.66 97.70 97.58 97.62 0.0K
13:00 97.62 97.76 97.60 97.76 0.0K
13:05 97.76 97.88 97.76 97.79 0.0K
13:10 97.79 97.79 97.70 97.75 0.0K
13:15 97.75 97.80 97.65 97.80 0.0K
13:20 97.79 97.84 97.69 97.72 0.0K
13:25 97.73 97.74 97.68 97.69 0.0K
13:30 97.71 97.71 97.59 97.65 0.0K
13:35 97.66 97.83 97.66 97.75 0.0K
13:40 97.75 97.76 97.72 97.72 0.0K
13:45 97.72 97.72 97.61 97.67 0.0K
13:50 97.67 97.76 97.67 97.70 0.0K
13:55 97.69 97.69 97.61 97.63 0.0K
14:00 97.63 97.79 97.63 97.77 0.0K
14:05 97.77 97.79 97.67 97.67 0.0K
14:10 97.67 97.67 97.61 97.63 0.0K
14:15 97.64 97.70 97.62 97.68 0.0K
14:20 97.68 97.74 97.67 97.69 0.0K
14:25 97.68 97.79 97.68 97.78 0.0K
14:30 97.79 97.80 97.75 97.77 0.0K
14:35 97.77 97.79 97.72 97.75 0.0K
14:40 97.76 97.76 97.70 97.74 0.0K
14:45 97.72 97.72 97.64 97.64 0.0K
14:50 97.64 97.64 97.55 97.56 0.0K
14:55 97.56 97.59 97.51 97.59 0.0K
15:00 97.60 97.66 97.54 97.56 0.0K
15:05 97.57 97.71 97.57 97.63 0.0K
15:10 97.64 97.80 97.60 97.67 0.0K
15:15 97.68 97.73 97.66 97.68 0.0K
15:20 97.65 97.73 97.62 97.73 0.0K
15:25 97.74 97.74 97.74 97.74 0.0K
15:30 97.74 97.79 97.74 97.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available