TSE TOPIX17 Power Gas Stock Price

PWGA17.T
🏛️ japan →
97.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102.35 102.51 102.23 102.43 0.0K
09:05 102.50 102.73 101.79 101.82 0.0K
09:10 101.75 101.75 100.98 100.98 0.0K
09:15 100.89 101.13 100.89 101.11 0.0K
09:20 101.07 101.07 100.88 100.89 0.0K
09:25 100.98 100.98 100.55 100.58 0.0K
09:30 100.62 100.81 100.57 100.69 0.0K
09:35 100.70 100.91 100.68 100.87 0.0K
09:40 100.88 101.02 100.88 100.99 0.0K
09:45 100.97 101.04 100.62 100.67 0.0K
09:50 100.65 100.69 100.55 100.55 0.0K
09:55 100.55 100.57 100.44 100.50 0.0K
10:00 100.50 100.50 100.26 100.34 0.0K
10:05 100.34 100.55 100.34 100.43 0.0K
10:10 100.43 100.47 100.36 100.44 0.0K
10:15 100.45 100.46 100.32 100.38 0.0K
10:20 100.38 100.44 100.32 100.33 0.0K
10:25 100.36 100.45 100.30 100.30 0.0K
10:30 100.27 100.35 100.27 100.34 0.0K
10:35 100.36 100.45 100.33 100.36 0.0K
10:40 100.38 100.44 100.31 100.44 0.0K
10:45 100.42 100.46 100.37 100.37 0.0K
10:50 100.37 100.42 100.33 100.37 0.0K
10:55 100.37 100.42 100.36 100.38 0.0K
11:00 100.38 100.44 100.36 100.44 0.0K
11:05 100.45 100.52 100.44 100.52 0.0K
11:10 100.53 100.54 100.45 100.50 0.0K
11:15 100.50 100.52 100.44 100.49 0.0K
11:20 100.50 100.54 100.48 100.51 0.0K
11:25 100.52 100.57 100.44 100.56 0.0K
11:30 100.55 100.56 100.55 100.56 0.0K
12:30 100.36 100.36 100.19 100.28 0.0K
12:35 100.28 100.57 100.27 100.57 0.0K
12:40 100.57 100.58 100.40 100.43 0.0K
12:45 100.45 100.50 100.37 100.38 0.0K
12:50 100.38 100.47 100.38 100.44 0.0K
12:55 100.44 100.50 100.42 100.50 0.0K
13:00 100.46 100.46 100.34 100.39 0.0K
13:05 100.39 100.41 100.37 100.38 0.0K
13:10 100.38 100.50 100.38 100.49 0.0K
13:15 100.48 100.54 100.47 100.51 0.0K
13:20 100.50 100.51 100.46 100.49 0.0K
13:25 100.49 100.53 100.46 100.46 0.0K
13:30 100.47 100.50 100.46 100.48 0.0K
13:35 100.46 100.52 100.44 100.44 0.0K
13:40 100.45 100.46 100.39 100.40 0.0K
13:45 100.39 100.40 100.35 100.36 0.0K
13:50 100.36 100.40 100.30 100.33 0.0K
13:55 100.33 100.37 100.31 100.36 0.0K
14:00 100.35 100.35 100.24 100.25 0.0K
14:05 100.25 100.26 100.23 100.24 0.0K
14:10 100.23 100.25 100.19 100.21 0.0K
14:15 100.24 100.26 100.20 100.25 0.0K
14:20 100.26 100.29 100.24 100.25 0.0K
14:25 100.26 100.36 100.26 100.35 0.0K
14:30 100.35 100.35 100.27 100.31 0.0K
14:35 100.30 100.34 100.30 100.31 0.0K
14:40 100.31 100.36 100.30 100.34 0.0K
14:45 100.34 100.35 100.26 100.28 0.0K
14:50 100.28 100.29 100.24 100.24 0.0K
14:55 100.24 100.24 100.16 100.19 0.0K
15:00 100.16 100.22 100.16 100.22 0.0K
15:05 100.22 100.23 100.12 100.12 0.0K
15:10 100.09 100.16 100.09 100.14 0.0K
15:15 100.13 100.19 100.12 100.14 0.0K
15:20 100.17 100.23 100.14 100.22 0.0K
15:25 100.20 100.20 100.20 100.20 0.0K
15:30 100.20 100.21 100.20 100.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available