TSE TOPIX17 Power Gas Stock Price

PWGA17.T
🏛️ japan →
98.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.00 100.11 99.24 99.75 0.0K
09:05 99.66 100.17 99.66 100.14 0.0K
09:10 100.14 100.42 100.14 100.27 0.0K
09:15 100.23 100.65 100.22 100.59 0.0K
09:20 100.56 100.63 100.51 100.52 0.0K
09:25 100.53 100.53 100.26 100.26 0.0K
09:30 100.27 100.36 100.24 100.35 0.0K
09:35 100.35 100.63 100.33 100.63 0.0K
09:40 100.62 100.75 100.50 100.75 0.0K
09:45 100.77 100.86 100.75 100.75 0.0K
09:50 100.80 101.14 100.80 101.00 0.0K
09:55 100.98 101.08 100.91 101.08 0.0K
10:00 101.10 101.20 101.04 101.18 0.0K
10:05 101.17 101.30 101.17 101.26 0.0K
10:10 101.26 101.30 101.03 101.09 0.0K
10:15 101.16 101.22 101.05 101.05 0.0K
10:20 101.05 101.05 100.76 100.79 0.0K
10:25 100.81 100.88 100.75 100.80 0.0K
10:30 100.82 100.98 100.80 100.92 0.0K
10:35 100.92 100.93 100.42 100.42 0.0K
10:40 100.42 100.54 100.26 100.54 0.0K
10:45 100.55 100.59 100.43 100.43 0.0K
10:50 100.39 100.39 100.27 100.36 0.0K
10:55 100.38 100.48 100.36 100.36 0.0K
11:00 100.37 100.38 100.23 100.26 0.0K
11:05 100.26 100.36 100.26 100.28 0.0K
11:10 100.29 100.45 100.28 100.42 0.0K
11:15 100.42 100.49 100.36 100.44 0.0K
11:20 100.44 100.48 100.42 100.44 0.0K
11:25 100.44 100.49 100.41 100.42 0.0K
11:30 100.41 100.42 100.41 100.42 0.0K
12:30 100.26 100.33 100.18 100.32 0.0K
12:35 100.32 100.41 100.30 100.41 0.0K
12:40 100.40 100.53 100.40 100.53 0.0K
12:45 100.53 100.57 100.52 100.57 0.0K
12:50 100.57 100.68 100.56 100.61 0.0K
12:55 100.60 100.77 100.58 100.77 0.0K
13:00 100.77 100.77 100.69 100.72 0.0K
13:05 100.73 100.77 100.69 100.71 0.0K
13:10 100.71 100.81 100.71 100.81 0.0K
13:15 100.80 100.86 100.77 100.86 0.0K
13:20 100.86 100.86 100.82 100.83 0.0K
13:25 100.83 100.91 100.82 100.91 0.0K
13:30 100.91 100.91 100.82 100.87 0.0K
13:35 100.87 100.93 100.87 100.90 0.0K
13:40 100.91 100.97 100.91 100.94 0.0K
13:45 100.94 100.94 100.76 100.78 0.0K
13:50 100.77 100.87 100.77 100.87 0.0K
13:55 100.85 100.90 100.83 100.87 0.0K
14:00 100.88 100.88 100.74 100.79 0.0K
14:05 100.77 100.85 100.77 100.82 0.0K
14:10 100.82 100.85 100.81 100.85 0.0K
14:15 100.85 100.87 100.81 100.81 0.0K
14:20 100.86 100.89 100.82 100.83 0.0K
14:25 100.83 100.90 100.81 100.88 0.0K
14:30 100.88 100.89 100.83 100.89 0.0K
14:35 100.88 100.93 100.87 100.93 0.0K
14:40 100.95 101.03 100.94 101.03 0.0K
14:45 101.06 101.08 101.00 101.06 0.0K
14:50 101.06 101.15 101.06 101.15 0.0K
14:55 101.22 101.25 101.16 101.18 0.0K
15:00 101.18 101.18 101.04 101.05 0.0K
15:05 101.05 101.12 100.96 100.96 0.0K
15:10 100.96 100.99 100.94 100.97 0.0K
15:15 100.97 101.02 100.93 101.00 0.0K
15:20 100.98 101.01 100.90 100.90 0.0K
15:25 100.90 100.90 100.90 100.90 0.0K
15:30 100.90 100.95 100.90 100.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available