TSE TOPIX17 Power Gas Stock Price

PWGA17.T
🏛️ japan →
98.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.10 100.29 99.78 99.78 0.0K
09:05 99.72 100.28 99.72 99.89 0.0K
09:10 99.91 100.18 99.91 100.09 0.0K
09:15 100.07 100.36 100.07 100.36 0.0K
09:20 100.34 100.60 100.30 100.60 0.0K
09:25 100.64 100.67 100.58 100.61 0.0K
09:30 100.59 100.71 100.51 100.71 0.0K
09:35 100.73 100.95 100.73 100.93 0.0K
09:40 100.93 101.08 100.93 101.07 0.0K
09:45 101.02 101.02 100.86 100.92 0.0K
09:50 100.96 100.96 100.83 100.83 0.0K
09:55 100.83 101.09 100.77 100.98 0.0K
10:00 100.99 100.99 100.75 100.75 0.0K
10:05 100.74 100.82 100.70 100.75 0.0K
10:10 100.75 100.83 100.75 100.82 0.0K
10:15 100.81 100.97 100.81 100.97 0.0K
10:20 100.98 101.01 100.83 100.83 0.0K
10:25 100.82 100.87 100.76 100.76 0.0K
10:30 100.77 100.89 100.75 100.80 0.0K
10:35 100.81 100.81 100.70 100.73 0.0K
10:40 100.73 100.89 100.73 100.82 0.0K
10:45 100.82 100.94 100.82 100.93 0.0K
10:50 100.93 101.01 100.90 101.01 0.0K
10:55 101.00 101.06 100.95 101.04 0.0K
11:00 101.03 101.15 101.02 101.13 0.0K
11:05 101.13 101.17 101.11 101.15 0.0K
11:10 101.15 101.27 101.15 101.24 0.0K
11:15 101.26 101.31 101.17 101.17 0.0K
11:20 101.17 101.29 101.17 101.29 0.0K
11:25 101.22 101.23 101.15 101.16 0.0K
11:30 101.17 101.17 101.16 101.16 0.0K
12:30 101.07 101.08 100.96 100.97 0.0K
12:35 100.96 100.96 100.77 100.78 0.0K
12:40 100.80 100.93 100.78 100.92 0.0K
12:45 100.93 100.95 100.84 100.88 0.0K
12:50 100.87 100.91 100.85 100.85 0.0K
12:55 100.85 100.98 100.85 100.93 0.0K
13:00 100.92 100.99 100.92 100.95 0.0K
13:05 100.95 100.96 100.88 100.92 0.0K
13:10 100.93 100.98 100.91 100.98 0.0K
13:15 100.98 100.99 100.93 100.95 0.0K
13:20 100.95 101.02 100.93 101.02 0.0K
13:25 101.03 101.05 100.98 101.05 0.0K
13:30 101.06 101.08 101.04 101.04 0.0K
13:35 101.05 101.09 101.03 101.08 0.0K
13:40 101.08 101.12 101.06 101.10 0.0K
13:45 101.10 101.15 101.08 101.14 0.0K
13:50 101.13 101.14 101.11 101.12 0.0K
13:55 101.11 101.17 101.11 101.15 0.0K
14:00 101.13 101.13 101.01 101.01 0.0K
14:05 101.01 101.06 101.00 101.04 0.0K
14:10 101.04 101.05 101.03 101.04 0.0K
14:15 101.02 101.04 100.94 100.94 0.0K
14:20 100.94 100.98 100.90 100.91 0.0K
14:25 100.91 100.93 100.82 100.82 0.0K
14:30 100.82 100.89 100.81 100.89 0.0K
14:35 100.91 100.91 100.86 100.86 0.0K
14:40 100.86 101.05 100.86 101.05 0.0K
14:45 101.03 101.07 100.97 101.00 0.0K
14:50 100.98 100.99 100.90 100.99 0.0K
14:55 100.99 101.00 100.94 100.97 0.0K
15:00 100.95 101.07 100.95 101.00 0.0K
15:05 101.00 101.05 100.89 100.89 0.0K
15:10 100.89 100.90 100.79 100.79 0.0K
15:15 100.78 100.79 100.68 100.70 0.0K
15:20 100.70 100.78 100.68 100.71 0.0K
15:25 100.63 100.63 100.62 100.62 0.0K
15:30 100.62 100.74 100.62 100.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available