Tsingtao Brew

0168
🏛️ hong-kong →
50.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.70 50.55 49.65 50.20 102.0K
09:35 50.40 50.40 50.10 50.35 18.0K
09:40 50.30 50.50 50.30 50.30 44.0K
09:45 50.25 50.45 50.05 50.05 26.0K
09:50 50.20 50.25 50.20 50.25 10.0K
09:55 50.20 50.25 50.20 50.20 22.0K
10:00 49.95 50.10 49.75 50.00 18.0K
10:05 50.05 50.10 50.05 50.10 20.0K
10:10 50.20 50.30 50.20 50.30 16.0K
10:15 50.35 50.50 50.30 50.50 26.0K
10:20 50.55 51.15 50.55 51.05 116.0K
10:25 51.00 51.00 50.85 50.90 66.0K
10:30 50.95 50.95 50.60 50.70 48.0K
10:35 50.45 50.50 50.45 50.50 4.0K
10:40 50.65 50.65 50.45 50.45 12.0K
10:45 50.40 50.40 50.35 50.35 4.0K
10:50 50.30 50.40 50.25 50.40 42.0K
10:55 50.45 50.45 50.40 50.40 14.0K
11:00 50.45 50.45 50.40 50.40 38.0K
11:05 50.45 50.45 50.45 50.45 24.0K
11:10 50.50 50.60 50.50 50.60 12.0K
11:15 50.55 50.55 50.55 50.55 10.0K
11:20 50.50 50.55 50.50 50.55 8.0K
11:25 50.50 50.50 50.45 50.45 18.0K
11:30 50.40 50.40 50.40 50.40 7.8K
11:35 50.40 50.40 50.40 50.40 6.0K
11:40 50.45 50.45 50.45 50.45 2.0K
11:45 50.40 50.40 50.20 50.20 16.0K
11:50 50.10 50.15 50.05 50.05 24.0K
11:55 50.00 50.05 49.85 50.00 44.0K
13:00 49.95 49.95 49.50 49.50 56.0K
13:05 49.45 49.80 49.45 49.60 110.0K
13:10 49.55 49.55 49.40 49.40 42.0K
13:15 49.35 49.40 49.35 49.40 68.0K
13:20 49.35 49.45 49.30 49.45 96.0K
13:30 49.35 49.40 49.35 49.35 18.0K
13:35 49.30 49.30 49.20 49.30 38.0K
13:40 49.25 49.30 49.20 49.25 40.0K
13:45 49.20 49.25 49.15 49.20 68.0K
13:50 49.15 49.20 49.10 49.20 76.0K
13:55 49.15 49.30 49.10 49.10 54.0K
14:00 49.05 49.05 48.80 48.85 80.0K
14:05 48.80 48.85 48.60 48.75 50.0K
14:10 48.60 48.90 48.60 48.75 86.0K
14:15 48.80 48.95 48.80 48.80 56.0K
14:20 48.90 48.95 48.75 48.95 112.0K
14:25 48.90 49.05 48.90 49.00 126.0K
14:30 48.95 49.05 48.70 48.85 338.0K
14:35 48.65 48.65 48.55 48.55 58.0K
14:40 48.55 48.60 48.35 48.55 186.0K
14:45 48.45 48.55 48.35 48.35 28.0K
14:50 48.50 48.60 48.40 48.45 114.0K
14:55 48.40 48.85 48.40 48.75 130.0K
15:00 48.80 48.85 48.70 48.70 58.0K
15:05 48.65 48.85 48.65 48.80 82.0K
15:10 48.75 48.80 48.75 48.80 40.0K
15:15 48.85 48.85 48.70 48.75 20.5K
15:20 48.85 48.85 48.70 48.80 38.0K
15:25 48.75 48.85 48.70 48.85 84.0K
15:30 48.70 48.85 48.70 48.80 53.3K
15:35 48.75 48.90 48.75 48.85 90.0K
15:40 48.90 49.10 48.85 48.95 114.0K
15:45 49.00 49.10 49.00 49.10 33.8K
15:50 49.05 49.10 48.95 49.10 38.0K
15:55 49.05 49.10 49.05 49.10 224.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available