50.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.75 | 50.40 | 49.75 | 50.30 | 410.4K |
| 09:35 | 50.15 | 50.20 | 49.85 | 50.15 | 30.0K |
| 09:40 | 49.85 | 49.85 | 49.85 | 49.85 | 8.0K |
| 09:45 | 49.95 | 50.20 | 49.95 | 50.15 | 56.0K |
| 09:50 | 50.10 | 50.15 | 50.05 | 50.15 | 8.0K |
| 09:55 | 50.00 | 50.20 | 50.00 | 50.20 | 48.0K |
| 10:00 | 50.25 | 50.25 | 50.15 | 50.20 | 28.0K |
| 10:05 | 50.30 | 50.65 | 50.30 | 50.65 | 122.0K |
| 10:10 | 50.70 | 50.70 | 50.65 | 50.70 | 32.0K |
| 10:15 | 50.75 | 50.75 | 50.35 | 50.35 | 46.0K |
| 10:20 | 50.60 | 50.80 | 50.45 | 50.55 | 140.0K |
| 10:25 | 50.60 | 50.80 | 50.60 | 50.70 | 6.0K |
| 10:30 | 50.80 | 50.85 | 50.80 | 50.85 | 24.0K |
| 10:35 | 50.75 | 50.85 | 50.55 | 50.70 | 46.0K |
| 10:40 | 50.65 | 50.70 | 50.60 | 50.70 | 46.0K |
| 10:45 | 50.75 | 50.95 | 50.75 | 50.95 | 46.0K |
| 10:50 | 50.90 | 51.00 | 50.85 | 50.95 | 60.0K |
| 10:55 | 51.00 | 51.05 | 51.00 | 51.00 | 54.0K |
| 11:00 | 50.95 | 51.05 | 50.70 | 50.75 | 68.0K |
| 11:05 | 50.85 | 50.95 | 50.65 | 50.65 | 56.0K |
| 11:10 | 50.75 | 50.80 | 50.75 | 50.75 | 16.0K |
| 11:15 | 50.80 | 50.80 | 50.65 | 50.75 | 26.0K |
| 11:20 | 50.65 | 50.75 | 50.30 | 50.40 | 82.0K |
| 11:25 | 50.50 | 50.50 | 50.40 | 50.40 | 12.0K |
| 11:30 | 50.35 | 50.35 | 50.35 | 50.35 | 8.0K |
| 11:35 | 50.35 | 50.40 | 50.30 | 50.30 | 34.0K |
| 11:40 | 50.40 | 50.45 | 50.35 | 50.45 | 12.0K |
| 11:45 | 50.40 | 50.40 | 50.30 | 50.40 | 28.0K |
| 11:50 | 50.30 | 50.40 | 50.30 | 50.40 | 8.0K |
| 11:55 | 50.30 | 50.40 | 50.30 | 50.35 | 8.0K |
| 13:00 | 50.30 | 50.60 | 50.10 | 50.60 | 94.0K |
| 13:05 | 50.55 | 50.55 | 50.35 | 50.55 | 24.0K |
| 13:10 | 50.50 | 50.60 | 50.50 | 50.60 | 18.0K |
| 13:15 | 50.50 | 50.55 | 50.45 | 50.45 | 24.0K |
| 13:20 | 50.35 | 50.35 | 50.35 | 50.35 | 6.0K |
| 13:25 | 50.40 | 50.40 | 50.35 | 50.40 | 36.0K |
| 13:35 | 50.45 | 50.45 | 50.40 | 50.40 | 22.0K |
| 13:40 | 50.45 | 50.45 | 50.40 | 50.45 | 26.0K |
| 13:45 | 50.40 | 50.45 | 50.35 | 50.35 | 18.0K |
| 13:50 | 50.30 | 50.40 | 50.05 | 50.15 | 30.0K |
| 13:55 | 50.05 | 50.20 | 50.05 | 50.15 | 20.0K |
| 14:00 | 50.20 | 50.25 | 50.20 | 50.25 | 30.0K |
| 14:05 | 50.20 | 50.25 | 50.20 | 50.25 | 8.0K |
| 14:10 | 50.20 | 50.25 | 50.05 | 50.15 | 30.0K |
| 14:15 | 50.20 | 50.20 | 50.20 | 50.20 | 16.0K |
| 14:20 | 50.15 | 50.20 | 50.15 | 50.20 | 16.0K |
| 14:25 | 50.15 | 50.20 | 50.15 | 50.20 | 38.0K |
| 14:30 | 50.25 | 50.30 | 50.25 | 50.30 | 36.0K |
| 14:35 | 50.25 | 50.30 | 50.25 | 50.30 | 46.0K |
| 14:45 | 50.20 | 50.20 | 50.20 | 50.20 | 2.0K |
| 14:50 | 50.25 | 50.30 | 50.25 | 50.30 | 50.0K |
| 15:00 | 50.35 | 50.35 | 50.20 | 50.20 | 102.0K |
| 15:05 | 50.30 | 50.30 | 50.20 | 50.30 | 22.0K |
| 15:10 | 50.25 | 50.30 | 50.25 | 50.30 | 29.0K |
| 15:15 | 50.25 | 50.30 | 50.25 | 50.30 | 8.0K |
| 15:20 | 50.30 | 50.55 | 50.30 | 50.45 | 84.0K |
| 15:25 | 50.50 | 51.10 | 50.50 | 51.10 | 128.0K |
| 15:30 | 51.00 | 51.35 | 51.00 | 51.30 | 84.0K |
| 15:35 | 51.40 | 51.95 | 51.40 | 51.90 | 256.0K |
| 15:40 | 51.80 | 51.80 | 51.60 | 51.60 | 62.0K |
| 15:45 | 51.75 | 52.45 | 51.75 | 52.20 | 258.0K |
| 15:50 | 52.15 | 52.40 | 52.15 | 52.30 | 86.0K |
| 15:55 | 52.20 | 52.40 | 52.15 | 52.20 | 240.0K |