Tsingtao Brew

0168
🏛️ hong-kong →
50.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.80 56.75 54.75 55.95 334.6K
09:35 56.00 56.50 56.00 56.20 122.0K
09:40 56.20 57.00 56.15 56.80 306.0K
09:45 56.70 56.95 56.65 56.95 76.0K
09:50 57.00 57.40 57.00 57.40 126.0K
09:55 57.25 57.25 56.40 57.20 130.0K
10:00 57.25 57.40 57.20 57.20 102.0K
10:05 57.25 57.40 57.00 57.40 94.0K
10:10 57.45 57.65 57.45 57.65 172.0K
10:15 57.60 58.00 57.55 57.95 352.0K
10:20 58.00 58.00 57.60 57.65 80.0K
10:25 57.75 57.80 57.70 57.75 90.0K
10:30 57.80 57.95 57.80 57.95 90.4K
10:35 58.00 58.00 57.55 57.60 240.4K
10:40 57.80 57.90 57.80 57.85 120.0K
10:45 57.80 57.95 57.50 57.65 102.0K
10:50 57.65 57.65 57.40 57.40 130.0K
10:55 57.35 57.50 57.35 57.45 74.0K
11:00 57.40 57.40 57.10 57.20 86.0K
11:05 57.10 57.30 56.90 57.10 184.0K
11:10 57.00 57.20 56.75 57.20 186.7K
11:15 57.15 57.25 57.00 57.25 90.0K
11:20 57.20 57.30 57.15 57.25 96.0K
11:25 57.20 57.35 57.10 57.25 94.0K
11:30 57.20 57.20 57.05 57.15 80.0K
11:35 57.10 57.25 57.00 57.25 108.0K
11:40 57.05 57.35 57.00 57.30 72.0K
11:45 57.25 57.35 57.00 57.00 72.0K
11:50 56.90 56.90 56.70 56.75 44.0K
11:55 56.65 57.00 56.60 57.00 64.0K
12:00 57.10 57.10 57.00 57.00 0.0K
12:05 57.10 57.10 56.60 56.80 50.0K
15:55 56.80 56.80 56.80 56.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available