Tsingtao Brew

0168
🏛️ hong-kong →
51.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.30 53.30 52.30 53.30 70.0K
09:35 53.20 53.30 52.95 53.15 28.0K
09:40 53.20 53.25 53.00 53.00 34.0K
09:45 53.05 53.60 53.05 53.40 66.0K
09:50 53.30 53.35 53.10 53.20 32.0K
09:55 53.10 53.45 53.10 53.30 58.0K
10:00 53.35 53.45 53.30 53.30 54.0K
10:05 53.15 53.15 53.00 53.00 24.0K
10:10 53.05 53.15 53.00 53.00 58.0K
10:15 52.90 52.90 52.65 52.70 22.0K
10:20 52.95 52.95 52.75 52.80 28.0K
10:25 52.85 53.15 52.85 53.10 48.0K
10:30 52.85 53.05 52.85 52.85 20.0K
10:35 52.95 52.95 52.80 52.80 24.0K
10:40 52.85 53.15 52.80 53.10 44.0K
10:45 53.05 53.05 52.90 53.00 12.0K
10:50 52.95 53.00 52.70 52.75 22.0K
10:55 52.90 53.20 52.85 53.20 60.0K
11:00 53.05 53.20 53.05 53.20 26.0K
11:05 53.15 53.15 52.95 53.10 20.0K
11:10 53.05 53.05 52.95 52.95 24.0K
11:15 53.00 53.00 52.80 52.80 24.0K
11:20 52.85 52.95 52.85 52.90 14.0K
11:25 52.95 52.95 52.90 52.95 34.0K
11:35 52.90 52.95 52.90 52.90 14.0K
11:40 52.95 52.95 52.95 52.95 4.0K
11:45 52.90 52.95 52.90 52.95 10.0K
11:50 52.90 52.90 52.90 52.90 6.0K
11:55 52.80 52.85 52.65 52.75 22.0K
13:00 52.70 52.85 52.55 52.85 54.0K
13:05 52.75 52.85 52.75 52.85 43.5K
13:10 52.75 52.80 52.75 52.75 32.0K
13:15 52.80 52.80 52.75 52.75 6.0K
13:20 52.80 52.80 52.75 52.80 18.0K
13:25 52.75 52.90 52.75 52.80 64.0K
13:30 52.90 52.90 52.85 52.90 28.0K
13:35 52.85 52.90 52.80 52.85 32.0K
13:40 52.80 52.80 52.80 52.80 14.0K
13:45 52.85 52.85 52.80 52.80 28.0K
13:55 52.75 52.75 52.70 52.70 56.0K
14:00 52.65 52.65 52.65 52.65 12.0K
14:05 52.60 52.60 52.60 52.60 18.0K
14:10 52.65 52.65 52.55 52.55 18.0K
14:15 52.60 52.65 52.55 52.55 154.0K
14:25 52.45 52.45 52.35 52.35 58.0K
14:30 52.30 52.55 52.30 52.55 110.0K
14:35 52.50 52.55 52.40 52.55 28.0K
14:40 52.40 52.45 52.35 52.35 24.0K
14:45 52.40 52.40 52.30 52.30 36.0K
14:50 52.35 52.35 52.30 52.30 36.0K
15:00 52.35 52.35 52.30 52.30 26.0K
15:05 52.35 52.35 52.30 52.35 12.0K
15:10 52.30 52.35 52.30 52.30 18.0K
15:15 52.25 52.25 52.00 52.00 104.0K
15:20 51.90 51.90 51.80 51.90 354.0K
15:25 51.80 51.85 51.75 51.85 138.0K
15:30 51.80 52.00 51.80 52.00 52.0K
15:35 52.05 52.10 51.80 51.80 74.0K
15:40 51.85 51.95 51.85 51.95 2.0K
15:45 51.85 51.95 51.85 51.90 24.0K
15:50 51.95 52.00 51.95 51.95 108.0K
15:55 52.00 52.00 51.90 52.00 124.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available