Tsingtao Brew

0168
🏛️ hong-kong →
51.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.75 52.30 51.75 51.90 92.0K
09:35 51.75 52.10 51.65 52.10 48.0K
09:40 52.05 52.10 51.70 51.70 58.0K
09:45 51.55 51.55 51.20 51.20 76.0K
09:50 51.15 51.25 51.00 51.25 86.0K
09:55 51.40 51.65 51.40 51.55 48.0K
10:00 51.35 51.50 51.30 51.30 24.0K
10:05 51.45 51.85 51.30 51.70 64.0K
10:10 52.05 52.05 51.60 51.70 26.0K
10:15 51.75 52.05 51.65 51.90 68.0K
10:20 52.10 52.10 51.80 52.05 22.0K
10:25 52.00 52.00 51.80 51.80 38.0K
10:30 51.80 51.80 51.70 51.70 26.0K
10:35 51.60 51.70 51.60 51.65 22.0K
10:40 51.60 51.85 51.60 51.70 46.0K
10:45 51.75 51.85 51.70 51.70 18.0K
10:50 51.80 51.80 51.70 51.70 32.0K
10:55 51.65 51.70 51.65 51.65 34.0K
11:00 51.70 51.70 51.65 51.70 28.0K
11:05 51.85 51.95 51.70 51.75 56.0K
11:10 51.70 51.95 51.70 51.85 34.0K
11:15 51.75 51.80 51.75 51.75 22.0K
11:20 51.80 51.95 51.75 51.90 38.0K
11:25 51.85 51.85 51.55 51.60 64.0K
11:30 51.65 51.80 51.55 51.80 26.0K
11:35 51.55 51.80 51.55 51.75 34.0K
11:40 51.60 51.80 51.60 51.60 22.0K
11:45 51.70 51.95 51.65 51.95 28.0K
11:50 51.75 52.05 51.75 52.00 24.0K
11:55 51.85 52.05 51.85 51.90 30.0K
13:00 51.85 51.90 51.70 51.70 82.0K
13:05 51.60 51.70 51.60 51.65 30.4K
13:10 51.70 51.70 51.50 51.50 72.0K
13:15 51.55 51.80 51.55 51.75 54.0K
13:20 51.70 51.70 51.50 51.55 38.0K
13:25 51.60 51.80 51.55 51.60 57.8K
13:30 51.55 51.55 51.45 51.50 42.0K
13:35 51.55 51.55 51.50 51.55 22.0K
13:40 51.60 51.65 51.45 51.45 32.0K
13:45 51.50 51.80 51.50 51.60 38.0K
13:50 51.70 51.70 51.60 51.60 10.0K
13:55 51.70 51.70 51.55 51.55 58.0K
14:00 51.50 51.55 51.45 51.45 50.0K
14:05 51.50 51.50 51.45 51.50 20.0K
14:10 51.45 51.50 51.35 51.35 72.0K
14:15 51.40 51.40 51.35 51.40 56.0K
14:20 51.35 51.40 51.30 51.30 46.0K
14:25 51.35 51.35 51.30 51.30 52.0K
14:30 51.35 51.35 51.30 51.30 46.0K
14:35 51.35 51.35 51.25 51.25 34.0K
14:40 51.30 51.30 51.05 51.05 156.0K
14:45 51.20 51.35 51.20 51.20 128.0K
14:50 51.25 51.25 51.20 51.20 52.0K
14:55 51.15 51.20 51.10 51.10 46.0K
15:00 51.20 51.30 51.10 51.15 54.0K
15:05 51.35 51.50 51.20 51.50 42.0K
15:10 51.45 51.45 51.35 51.35 38.0K
15:15 51.40 51.45 51.30 51.40 54.0K
15:20 51.35 51.40 51.30 51.35 64.0K
15:25 51.35 51.45 51.30 51.45 68.0K
15:30 51.50 51.60 51.35 51.40 56.0K
15:35 51.45 51.60 51.35 51.35 68.0K
15:40 51.40 51.55 51.40 51.40 54.0K
15:45 51.35 51.55 51.35 51.55 28.0K
15:50 51.40 51.40 51.30 51.30 50.0K
15:55 51.35 51.60 51.25 51.60 192.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available