Tsingtao Brew

0168
🏛️ hong-kong →
50.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.25 51.40 51.20 51.25 51.8K
09:35 51.30 51.70 51.30 51.70 118.0K
09:40 51.95 51.95 51.70 51.85 16.0K
09:45 51.90 51.95 51.85 51.95 36.0K
09:50 52.00 52.15 51.95 52.15 32.0K
09:55 52.20 52.40 52.15 52.35 40.0K
10:00 52.30 52.30 52.05 52.05 36.0K
10:05 52.00 52.00 51.95 52.00 13.1K
10:10 51.95 51.95 51.55 51.55 32.0K
10:15 51.70 52.05 51.65 52.05 74.0K
10:20 52.00 52.25 52.00 52.25 24.0K
10:25 52.20 52.30 52.20 52.30 10.0K
10:30 52.15 52.15 51.95 52.00 40.0K
10:35 52.05 52.05 52.00 52.05 26.0K
10:40 52.05 52.05 52.05 52.05 32.0K
10:45 51.95 52.30 51.95 52.30 106.0K
10:50 52.35 52.40 52.30 52.40 24.0K
10:55 52.55 52.65 52.45 52.65 56.0K
11:00 52.60 52.70 52.50 52.70 26.0K
11:05 52.75 52.75 52.60 52.60 32.0K
11:10 52.70 52.75 52.70 52.75 22.0K
11:15 52.85 52.95 52.65 52.75 68.0K
11:20 52.65 52.65 52.60 52.60 8.0K
11:25 52.55 52.70 52.55 52.60 8.0K
11:30 52.55 52.55 52.55 52.55 4.0K
11:35 52.65 52.65 52.65 52.65 6.0K
11:40 52.60 52.60 52.60 52.60 18.0K
11:45 52.55 52.55 52.50 52.55 28.0K
11:55 52.50 52.55 52.50 52.50 10.0K
13:00 52.55 52.55 52.40 52.45 26.0K
13:05 52.50 52.75 52.50 52.70 92.0K
13:10 52.75 52.75 52.65 52.65 34.0K
13:15 52.80 52.80 52.75 52.75 106.0K
13:20 52.65 52.65 52.50 52.50 38.0K
13:25 52.40 52.65 52.40 52.65 82.0K
13:35 52.70 52.70 52.70 52.70 16.0K
13:40 52.65 52.65 52.65 52.65 32.0K
13:45 52.70 52.70 52.70 52.70 30.0K
13:50 52.85 52.85 52.85 52.85 48.0K
13:55 52.90 53.00 52.90 53.00 40.0K
14:00 52.95 53.00 52.95 53.00 34.0K
14:05 53.10 53.10 52.90 52.90 24.0K
14:10 53.00 53.00 52.85 53.00 28.0K
14:15 52.90 52.90 52.70 52.80 40.0K
14:20 52.90 52.90 52.60 52.60 30.0K
14:25 52.80 52.80 52.70 52.70 26.0K
14:30 52.65 52.75 52.65 52.65 14.0K
14:35 52.65 52.65 52.50 52.65 110.0K
14:40 52.70 52.75 52.70 52.75 78.0K
14:55 52.70 52.75 52.70 52.75 10.0K
15:00 52.70 52.70 52.60 52.70 42.0K
15:05 52.60 52.70 52.60 52.60 10.0K
15:10 52.70 52.70 52.55 52.70 55.0K
15:15 52.60 52.70 52.60 52.65 82.0K
15:20 52.55 52.65 52.55 52.65 22.0K
15:25 52.60 52.65 52.60 52.65 48.0K
15:30 52.70 52.80 52.65 52.75 38.0K
15:35 52.70 52.70 52.55 52.60 44.0K
15:40 52.55 52.55 52.45 52.45 20.0K
15:45 52.50 52.50 52.30 52.45 68.0K
15:50 52.40 52.50 52.40 52.50 16.0K
15:55 52.65 52.75 52.50 52.50 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available