Tsingtao Brew

0168
🏛️ hong-kong →
51.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.35 53.65 53.10 53.35 52.0K
09:35 53.30 53.30 53.15 53.15 18.0K
09:40 53.10 53.20 52.95 52.95 40.0K
09:45 52.90 52.90 52.40 52.50 38.0K
09:50 52.30 52.70 52.30 52.60 80.0K
09:55 52.65 52.70 52.30 52.45 164.0K
10:00 52.55 52.80 52.55 52.80 106.0K
10:05 52.95 52.95 52.65 52.65 78.0K
10:10 52.60 52.75 52.60 52.75 58.0K
10:15 52.80 52.95 52.80 52.80 24.0K
10:20 52.75 52.90 52.75 52.90 4.0K
10:25 52.85 53.25 52.75 53.10 46.0K
10:30 52.95 53.20 52.95 53.00 22.0K
10:40 53.05 53.10 52.90 52.90 82.0K
10:45 52.95 52.95 52.95 52.95 16.0K
10:50 52.90 52.90 52.90 52.90 14.0K
10:55 52.85 52.90 52.85 52.85 56.0K
11:00 52.70 52.70 52.50 52.50 52.0K
11:05 52.55 52.60 52.55 52.55 14.0K
11:10 52.70 52.70 52.55 52.70 22.0K
11:15 52.75 52.85 52.75 52.85 62.0K
11:20 52.90 53.15 52.75 53.00 66.0K
11:25 52.95 52.95 52.80 52.80 14.0K
11:30 52.90 52.90 52.80 52.90 22.0K
11:35 52.80 52.80 52.80 52.80 2.0K
11:40 52.90 52.90 52.80 52.80 16.1K
11:50 52.70 52.70 52.70 52.70 12.0K
11:55 52.65 52.65 52.65 52.65 10.0K
13:00 52.70 52.75 52.65 52.70 92.0K
13:05 52.65 52.70 52.65 52.65 10.0K
13:10 52.60 52.60 52.40 52.45 154.0K
13:15 52.45 52.50 52.30 52.30 174.0K
13:20 52.25 52.30 52.25 52.30 26.0K
13:25 52.25 52.25 52.20 52.20 18.0K
13:30 52.15 52.15 51.95 51.95 86.0K
13:35 51.90 51.90 51.80 51.90 78.0K
13:40 51.95 51.95 51.90 51.95 82.0K
13:45 51.95 52.15 51.90 52.15 50.0K
13:50 52.10 52.10 51.85 51.90 66.0K
13:55 51.95 52.05 51.90 51.95 24.0K
14:00 52.00 52.30 51.95 52.20 66.0K
14:05 52.15 52.15 52.10 52.10 40.0K
14:10 52.15 52.35 52.05 52.15 62.0K
14:15 52.20 52.40 52.10 52.30 78.3K
14:20 52.15 52.15 51.95 52.00 186.0K
14:25 52.05 52.05 51.85 51.85 132.0K
14:30 51.90 51.95 51.70 51.95 184.0K
14:35 51.95 52.00 51.75 51.80 122.0K
14:40 51.75 51.75 51.65 51.65 90.0K
14:45 51.65 51.70 51.55 51.65 80.0K
14:50 51.70 51.85 51.70 51.85 74.0K
14:55 51.80 51.90 51.80 51.85 86.0K
15:00 51.80 51.90 51.80 51.85 100.0K
15:05 51.90 52.00 51.90 52.00 88.0K
15:10 52.00 52.15 52.00 52.15 122.0K
15:15 52.20 52.35 52.15 52.30 126.0K
15:20 52.10 52.30 52.10 52.30 78.0K
15:25 52.25 52.25 52.20 52.20 60.0K
15:30 52.25 52.30 52.20 52.20 114.0K
15:35 52.25 52.25 52.20 52.20 64.0K
15:40 52.15 52.40 52.15 52.35 88.0K
15:45 52.30 52.35 52.15 52.15 64.0K
15:50 52.20 52.35 52.20 52.20 30.0K
15:55 52.25 52.40 52.20 52.40 154.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available