Tsingtao Brew

0168
🏛️ hong-kong →
51.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.55 56.80 56.15 56.15 120.0K
09:35 56.00 56.65 56.00 56.65 36.0K
09:40 56.60 56.60 56.05 56.05 70.0K
09:45 55.90 56.35 55.90 56.30 88.0K
09:50 56.35 56.40 56.35 56.40 24.0K
09:55 56.45 56.65 56.20 56.20 64.0K
10:00 56.15 56.40 56.10 56.40 156.0K
10:05 56.35 56.35 56.00 56.05 36.0K
10:10 55.95 56.20 55.80 55.80 44.0K
10:15 55.70 55.80 55.65 55.80 48.0K
10:20 55.65 55.75 55.65 55.75 18.0K
10:25 55.75 55.75 55.75 55.75 20.0K
10:30 55.65 55.65 55.65 55.65 8.0K
10:35 55.60 55.60 55.20 55.20 50.0K
10:40 55.10 55.20 55.00 55.00 38.0K
10:45 55.05 55.15 55.00 55.00 58.0K
10:50 54.90 54.90 54.80 54.80 24.0K
10:55 54.90 54.90 54.80 54.80 50.0K
11:00 54.90 55.00 54.90 54.95 34.0K
11:05 54.90 55.15 54.90 55.15 36.0K
11:10 55.10 55.10 54.90 54.95 40.0K
11:15 54.85 54.95 54.85 54.85 32.0K
11:20 54.90 55.00 54.75 55.00 296.0K
11:25 55.05 55.05 54.90 54.90 26.0K
11:30 54.95 54.95 54.90 54.90 28.0K
11:35 54.95 54.95 54.95 54.95 8.0K
11:40 54.85 54.95 54.75 54.75 22.0K
11:45 54.80 54.95 54.75 54.95 22.0K
11:50 54.80 54.80 54.75 54.75 10.0K
11:55 55.00 55.00 54.80 54.80 10.0K
13:00 54.85 55.25 54.85 55.25 24.0K
13:05 55.20 55.25 55.15 55.20 28.0K
13:10 55.30 55.30 55.25 55.25 7.8K
13:15 55.30 55.30 55.20 55.30 28.0K
13:20 55.15 55.20 54.85 54.85 44.0K
13:25 54.80 54.80 54.70 54.70 20.0K
13:30 54.80 54.95 54.70 54.80 12.0K
13:35 55.00 55.00 54.80 54.85 36.0K
13:40 54.80 55.00 54.80 55.00 10.0K
13:45 54.85 55.00 54.85 54.85 22.0K
13:50 55.00 55.00 54.85 54.85 28.0K
13:55 54.80 54.90 54.80 54.80 22.0K
14:00 54.85 55.05 54.80 54.80 44.0K
14:05 54.85 54.95 54.80 54.80 44.0K
14:10 54.75 54.95 54.60 54.90 136.0K
14:15 54.80 55.05 54.80 54.90 18.0K
14:20 54.85 55.15 54.80 55.00 36.0K
14:25 54.85 55.00 54.80 55.00 12.0K
14:30 54.85 55.00 54.80 54.95 28.0K
14:35 54.90 55.15 54.80 55.15 52.0K
14:40 55.25 55.25 54.85 55.15 56.0K
14:45 54.95 55.20 54.90 54.90 122.0K
14:50 54.80 55.10 54.80 55.05 36.0K
14:55 54.80 55.05 54.80 55.00 30.0K
15:00 54.80 55.00 54.75 54.85 110.0K
15:05 54.90 55.00 54.75 55.00 38.0K
15:10 54.85 55.00 54.80 54.85 30.0K
15:15 54.80 55.10 54.75 55.10 128.0K
15:20 54.95 55.15 54.95 55.15 32.0K
15:25 55.15 55.15 54.95 55.10 32.0K
15:30 54.90 55.10 54.90 54.95 48.0K
15:35 55.05 55.05 54.95 55.00 30.0K
15:40 55.05 55.05 54.90 54.90 32.0K
15:45 55.05 55.05 54.80 54.80 70.0K
15:50 54.75 54.95 54.75 54.85 14.0K
15:55 54.80 55.00 54.75 55.00 260.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available