Tsingtao Brew

0168
🏛️ hong-kong →
52.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.30 59.80 58.95 59.15 296.1K
09:35 59.20 59.25 58.65 58.70 132.5K
09:40 58.85 59.05 58.80 58.80 148.0K
09:45 58.70 58.90 58.65 58.90 208.0K
09:50 58.85 58.85 58.55 58.60 66.9K
09:55 58.55 58.60 58.55 58.55 88.0K
10:00 58.50 58.60 58.50 58.50 84.0K
10:05 58.60 58.90 58.60 58.65 216.0K
10:10 58.70 58.80 58.70 58.80 88.0K
10:15 58.70 58.80 58.40 58.80 82.0K
10:20 58.75 58.85 58.75 58.85 106.0K
10:25 58.80 58.90 58.80 58.90 60.0K
10:30 58.95 59.25 58.95 59.20 192.0K
10:35 59.25 59.50 59.15 59.50 184.0K
10:40 59.55 59.55 59.40 59.50 30.0K
10:45 59.55 59.55 59.40 59.40 48.0K
10:50 59.35 59.35 59.05 59.30 342.0K
10:55 59.30 59.35 59.25 59.25 120.0K
11:00 59.30 59.30 59.25 59.30 60.0K
11:05 59.25 59.30 59.25 59.25 26.0K
11:10 59.20 59.20 59.15 59.15 86.0K
11:15 59.10 59.25 59.10 59.25 148.0K
11:20 59.20 59.25 59.00 59.00 112.0K
11:25 59.05 59.15 59.00 59.10 78.0K
11:30 59.05 59.05 58.70 58.75 120.0K
11:35 58.85 58.90 58.70 58.75 120.0K
11:40 58.70 58.80 58.70 58.75 74.0K
11:45 58.80 58.90 58.75 58.90 66.0K
11:50 58.85 58.95 58.85 58.95 68.0K
11:55 58.90 58.90 58.85 58.90 32.0K
13:00 59.00 59.25 58.75 58.75 152.0K
13:05 58.70 58.95 58.70 58.95 110.0K
13:10 58.90 58.90 58.55 58.60 82.0K
13:15 58.55 58.55 58.35 58.40 116.0K
13:20 58.45 58.50 58.35 58.35 58.0K
13:25 58.30 58.45 58.25 58.40 90.0K
13:30 58.45 58.45 58.25 58.35 112.0K
13:35 58.45 58.70 58.45 58.50 82.0K
13:40 58.55 58.55 58.50 58.50 74.0K
13:45 58.55 58.55 58.40 58.40 130.0K
13:50 58.45 58.45 58.35 58.45 144.0K
13:55 58.40 58.45 58.30 58.35 52.0K
14:00 58.30 58.35 58.15 58.30 152.0K
14:05 58.20 58.35 58.15 58.35 98.0K
14:10 58.40 58.50 58.30 58.50 100.0K
14:15 58.65 58.65 58.50 58.50 60.0K
14:20 58.45 58.45 58.40 58.40 114.0K
14:25 58.35 58.40 58.20 58.20 52.0K
14:30 58.25 58.35 58.15 58.15 104.0K
14:35 58.10 58.45 58.10 58.45 132.0K
14:40 58.40 58.50 58.20 58.20 56.0K
14:45 58.30 58.50 58.20 58.40 106.0K
14:50 58.45 58.45 58.30 58.35 96.0K
14:55 58.40 58.40 58.20 58.20 72.0K
15:00 58.25 58.35 58.20 58.25 68.0K
15:05 58.30 58.40 58.25 58.30 94.0K
15:10 58.30 58.45 58.25 58.45 78.0K
15:15 58.40 58.40 58.35 58.40 110.0K
15:20 58.35 58.45 58.35 58.45 90.0K
15:25 58.40 58.45 58.35 58.40 108.0K
15:30 58.35 58.40 58.35 58.35 110.0K
15:35 58.40 58.45 58.40 58.40 126.0K
15:40 58.45 58.45 58.40 58.40 78.0K
15:45 58.45 58.65 58.40 58.60 174.0K
15:50 58.60 58.60 58.55 58.55 36.0K
15:55 58.50 58.70 58.50 58.65 260.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available