Tsingtao Brew

0168
🏛️ hong-kong →
53.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.80 55.50 54.80 55.35 126.0K
09:35 55.20 55.90 55.20 55.85 196.0K
09:40 55.90 55.90 55.65 55.80 84.0K
09:45 55.50 55.80 55.40 55.40 72.0K
09:50 55.45 55.90 55.45 55.85 146.1K
09:55 55.75 56.30 55.70 56.00 307.1K
10:00 56.20 56.35 55.85 56.20 92.0K
10:05 56.30 56.50 56.05 56.50 156.0K
10:10 56.55 56.80 56.30 56.65 218.0K
10:15 56.75 56.80 56.50 56.50 88.0K
10:20 56.55 56.65 56.50 56.50 66.0K
10:25 56.60 56.60 56.35 56.40 40.0K
10:30 56.35 56.35 56.20 56.30 66.0K
10:35 56.35 56.35 56.00 56.00 50.0K
10:40 55.90 56.00 55.90 55.95 22.0K
10:45 55.90 56.30 55.90 56.25 66.0K
10:50 56.15 56.20 56.05 56.20 56.0K
10:55 56.25 56.25 56.20 56.20 26.0K
11:00 56.25 56.25 56.20 56.20 24.0K
11:05 56.15 56.25 56.15 56.15 32.0K
11:10 56.20 56.25 56.20 56.25 58.0K
11:15 56.30 56.30 56.25 56.25 8.0K
11:20 56.20 56.20 56.15 56.15 32.0K
11:25 56.10 56.20 56.10 56.20 48.0K
11:30 56.15 56.20 56.10 56.20 14.0K
11:35 56.10 56.10 56.05 56.05 50.0K
11:40 56.00 56.00 55.90 55.95 18.0K
11:45 55.90 55.90 55.90 55.90 22.0K
11:50 55.85 55.85 55.75 55.75 22.0K
11:55 55.70 55.90 55.70 55.90 24.0K
13:00 55.95 56.30 55.95 56.30 64.9K
13:05 56.15 56.35 56.15 56.35 36.0K
13:10 56.20 56.30 56.20 56.20 78.0K
13:15 56.15 56.20 56.15 56.15 53.5K
13:20 56.20 56.30 56.20 56.30 70.0K
13:25 56.25 56.35 56.20 56.30 114.0K
13:30 56.35 56.35 56.30 56.35 120.0K
13:35 56.30 56.40 56.15 56.15 132.0K
13:40 56.10 56.10 55.95 56.05 64.0K
13:45 56.00 56.05 55.95 55.95 54.0K
13:50 55.90 55.90 55.90 55.90 34.0K
13:55 55.85 56.15 55.85 56.15 170.0K
14:00 55.95 56.15 55.95 56.15 36.0K
14:05 55.95 56.15 55.95 56.00 54.0K
14:10 56.05 56.20 56.00 56.15 70.0K
14:15 56.20 56.20 56.00 56.00 48.0K
14:20 55.95 56.10 55.95 55.95 82.0K
14:25 56.00 56.25 56.00 56.20 84.0K
14:30 56.10 56.20 56.05 56.05 38.0K
14:35 56.00 56.00 55.90 55.90 54.0K
14:40 55.85 55.85 55.75 55.75 62.0K
14:45 55.65 55.85 55.65 55.80 100.0K
14:50 55.90 56.15 55.80 55.95 64.0K
14:55 55.95 56.10 55.95 56.05 104.0K
15:00 56.00 56.20 55.95 56.20 86.0K
15:05 56.15 56.15 56.15 56.15 66.0K
15:10 56.10 56.30 56.10 56.30 56.0K
15:15 56.20 56.20 56.15 56.20 56.0K
15:20 56.15 56.20 56.10 56.15 79.8K
15:30 56.10 56.10 55.90 55.95 120.0K
15:35 56.00 56.00 55.80 55.90 164.0K
15:40 55.85 55.95 55.80 55.90 158.0K
15:45 55.85 56.00 55.80 55.95 260.4K
15:55 56.00 56.20 55.85 56.20 314.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available