Tsingtao Brew

0168
🏛️ hong-kong →
53.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.80 51.00 50.60 50.90 80.0K
09:35 50.85 50.90 50.70 50.70 82.0K
09:40 50.75 51.00 50.70 50.85 148.0K
09:45 51.00 51.05 50.95 50.95 36.0K
09:50 50.85 50.95 50.85 50.95 38.0K
09:55 50.85 50.85 50.80 50.85 42.0K
10:00 50.80 50.80 50.55 50.75 98.0K
10:05 50.80 50.80 50.75 50.75 24.0K
10:10 50.80 50.80 50.75 50.75 16.0K
10:15 50.70 50.70 50.70 50.70 14.0K
10:20 50.65 50.80 50.65 50.80 36.0K
10:25 50.75 50.75 50.75 50.75 22.0K
10:30 50.70 50.75 50.65 50.75 30.0K
10:35 50.80 50.80 50.70 50.70 4.0K
10:40 50.65 50.65 50.65 50.65 52.0K
10:45 50.60 50.70 50.60 50.70 32.0K
10:50 50.65 50.70 50.65 50.70 8.0K
10:55 50.65 50.70 50.65 50.70 10.0K
11:05 50.65 50.70 50.55 50.55 110.0K
11:10 50.60 50.60 50.50 50.55 188.0K
11:15 50.40 50.50 50.40 50.45 120.0K
11:20 50.40 50.50 50.40 50.50 28.0K
11:25 50.55 50.65 50.55 50.55 16.0K
11:35 50.60 50.60 50.60 50.60 4.0K
11:40 50.65 50.65 50.60 50.60 50.0K
11:45 50.55 50.55 50.55 50.55 6.0K
11:50 50.60 50.70 50.55 50.70 60.0K
11:55 50.75 50.75 50.75 50.75 44.0K
13:00 50.70 50.75 50.60 50.70 82.0K
13:05 50.65 50.70 50.65 50.65 14.0K
13:10 50.60 50.65 50.60 50.65 8.0K
13:15 50.60 50.60 50.60 50.60 18.0K
13:20 50.55 50.65 50.55 50.60 140.0K
13:25 50.60 50.60 50.60 50.60 6.0K
13:30 50.55 50.55 50.55 50.55 8.2K
13:35 50.60 50.60 50.55 50.60 20.0K
13:40 50.55 50.55 50.45 50.50 100.0K
13:45 50.45 50.50 50.45 50.50 6.0K
13:50 50.45 50.55 50.45 50.50 80.0K
13:55 50.45 50.45 50.40 50.45 62.0K
14:00 50.40 50.45 50.40 50.45 86.0K
14:05 50.40 50.45 50.40 50.45 40.0K
14:10 50.45 50.45 50.40 50.40 56.0K
14:15 50.30 50.35 50.30 50.35 222.0K
14:20 50.30 50.30 50.30 50.30 22.0K
14:25 50.40 50.40 50.35 50.40 110.0K
14:30 50.35 50.35 50.30 50.30 36.0K
14:35 50.35 50.40 50.30 50.30 50.0K
14:40 50.35 50.35 50.30 50.30 16.0K
14:45 50.35 50.40 50.30 50.40 30.0K
14:50 50.35 50.40 50.35 50.40 20.0K
14:55 50.35 50.45 50.35 50.40 82.0K
15:00 50.35 50.35 50.35 50.35 10.0K
15:05 50.40 50.40 50.40 50.40 6.0K
15:10 50.30 50.30 50.25 50.30 196.0K
15:15 50.25 50.30 50.25 50.25 47.3K
15:20 50.30 50.30 50.30 50.30 6.0K
15:25 50.25 50.30 50.25 50.25 36.0K
15:30 50.30 50.30 50.25 50.30 46.0K
15:35 50.25 50.25 50.25 50.25 32.0K
15:40 50.30 50.30 50.25 50.25 64.0K
15:45 50.30 50.30 50.25 50.25 22.0K
15:50 50.30 50.30 50.25 50.25 94.0K
15:55 50.20 50.25 50.20 50.25 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available