53.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.50 | 52.25 | 51.50 | 52.05 | 272.0K |
| 09:35 | 52.10 | 52.10 | 52.00 | 52.05 | 68.0K |
| 09:40 | 52.00 | 52.10 | 52.00 | 52.00 | 130.0K |
| 09:45 | 51.95 | 51.95 | 51.80 | 51.80 | 22.0K |
| 09:50 | 51.90 | 51.90 | 51.90 | 51.90 | 16.0K |
| 09:55 | 51.95 | 51.95 | 51.75 | 51.85 | 26.0K |
| 10:00 | 51.90 | 51.90 | 51.90 | 51.90 | 16.0K |
| 10:05 | 51.85 | 51.95 | 51.80 | 51.95 | 146.0K |
| 10:10 | 52.00 | 52.00 | 51.80 | 52.00 | 74.0K |
| 10:15 | 51.80 | 52.00 | 51.80 | 51.90 | 6.0K |
| 10:20 | 51.80 | 51.95 | 51.75 | 51.95 | 54.0K |
| 10:25 | 51.90 | 51.95 | 51.70 | 51.95 | 94.3K |
| 10:30 | 51.90 | 51.90 | 51.70 | 51.75 | 62.0K |
| 10:40 | 51.85 | 51.90 | 51.65 | 51.80 | 82.0K |
| 10:50 | 51.90 | 52.00 | 51.70 | 51.80 | 202.0K |
| 10:55 | 52.00 | 52.05 | 51.80 | 52.00 | 100.0K |
| 11:00 | 51.90 | 52.00 | 51.90 | 52.00 | 124.0K |
| 11:20 | 52.00 | 52.00 | 52.00 | 52.00 | 120.0K |
| 11:30 | 51.95 | 52.00 | 51.95 | 52.00 | 64.0K |
| 11:35 | 51.95 | 52.00 | 51.90 | 52.00 | 44.0K |
| 11:45 | 51.95 | 52.00 | 51.90 | 51.90 | 16.0K |
| 11:50 | 52.00 | 52.00 | 51.95 | 52.00 | 12.0K |
| 11:55 | 51.95 | 52.00 | 51.95 | 52.00 | 20.0K |
| 13:00 | 51.95 | 52.00 | 51.90 | 51.90 | 72.0K |
| 13:05 | 51.85 | 51.95 | 51.85 | 51.95 | 8.0K |
| 13:15 | 51.90 | 52.00 | 51.90 | 52.00 | 20.0K |
| 13:20 | 51.90 | 52.00 | 51.90 | 51.95 | 27.5K |
| 13:25 | 52.00 | 52.00 | 51.95 | 51.95 | 6.0K |
| 13:30 | 51.90 | 51.90 | 51.90 | 51.90 | 8.0K |
| 13:35 | 51.95 | 51.95 | 51.95 | 51.95 | 4.0K |
| 13:40 | 51.90 | 51.90 | 51.90 | 51.90 | 22.0K |
| 13:50 | 51.85 | 51.85 | 51.85 | 51.85 | 10.0K |
| 14:00 | 51.80 | 51.80 | 51.80 | 51.80 | 10.0K |
| 14:05 | 51.75 | 51.75 | 51.75 | 51.75 | 10.0K |
| 14:10 | 51.75 | 51.80 | 51.70 | 51.80 | 48.0K |
| 14:15 | 51.75 | 51.75 | 51.70 | 51.70 | 14.0K |
| 14:20 | 51.75 | 51.75 | 51.75 | 51.75 | 22.0K |
| 14:30 | 51.80 | 51.80 | 51.80 | 51.80 | 4.0K |
| 14:35 | 51.70 | 51.70 | 51.70 | 51.70 | 4.0K |
| 14:40 | 51.80 | 51.80 | 51.70 | 51.70 | 18.0K |
| 14:50 | 51.80 | 51.80 | 51.80 | 51.80 | 2.0K |
| 14:55 | 51.75 | 51.80 | 51.75 | 51.75 | 20.0K |
| 15:00 | 51.80 | 51.80 | 51.80 | 51.80 | 118.0K |
| 15:05 | 51.75 | 51.75 | 51.75 | 51.75 | 4.0K |
| 15:10 | 51.80 | 51.80 | 51.80 | 51.80 | 6.0K |
| 15:20 | 51.75 | 51.80 | 51.75 | 51.80 | 14.2K |
| 15:25 | 51.75 | 51.80 | 51.70 | 51.80 | 38.0K |
| 15:30 | 51.70 | 51.80 | 51.70 | 51.70 | 12.0K |
| 15:35 | 51.80 | 51.80 | 51.70 | 51.75 | 16.0K |
| 15:40 | 51.70 | 51.70 | 51.65 | 51.70 | 38.0K |
| 15:45 | 51.65 | 51.65 | 51.65 | 51.65 | 12.0K |
| 15:50 | 51.70 | 51.70 | 51.65 | 51.65 | 54.0K |
| 15:55 | 51.70 | 51.90 | 51.65 | 51.75 | 376.0K |