Tsingtao Brew

0168
🏛️ hong-kong →
52.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.50 50.80 50.45 50.45 72.1K
09:35 50.55 50.60 50.45 50.50 48.0K
09:40 50.55 50.60 50.55 50.55 46.6K
09:45 50.60 50.65 50.60 50.60 36.0K
09:50 50.55 50.70 50.55 50.70 44.0K
09:55 50.75 50.80 50.75 50.80 14.0K
10:00 50.85 50.95 50.85 50.95 28.0K
10:05 50.90 50.95 50.80 50.95 44.0K
10:10 51.00 51.05 50.85 50.85 102.0K
10:15 51.00 51.05 50.80 50.80 62.0K
10:20 50.95 50.95 50.75 50.85 44.0K
10:25 50.95 51.00 50.85 50.85 48.0K
10:30 50.85 50.85 50.80 50.85 38.0K
10:35 50.85 50.85 50.80 50.85 52.0K
10:40 50.75 50.85 50.75 50.75 46.0K
10:45 50.85 50.90 50.75 50.90 48.0K
10:50 50.85 50.90 50.75 50.80 18.0K
10:55 50.85 50.85 50.80 50.80 30.0K
11:00 50.75 50.80 50.70 50.70 40.0K
11:05 50.65 50.80 50.60 50.65 82.0K
11:10 50.60 50.70 50.60 50.60 18.0K
11:15 50.65 50.70 50.65 50.65 34.0K
11:20 50.70 50.75 50.65 50.65 18.0K
11:25 50.75 50.80 50.75 50.80 40.0K
11:30 50.90 51.00 50.75 51.00 104.0K
11:35 50.90 50.90 50.90 50.90 4.0K
11:40 50.95 51.00 50.95 51.00 6.0K
11:50 50.95 50.95 50.90 50.95 24.0K
13:00 50.80 50.90 50.80 50.90 28.0K
13:05 50.85 50.90 50.85 50.85 22.0K
13:10 50.90 50.90 50.90 50.90 8.0K
13:15 50.95 50.95 50.90 50.90 38.0K
13:25 50.85 50.85 50.85 50.85 26.0K
13:30 50.80 50.85 50.70 50.70 174.0K
13:35 50.90 50.90 50.80 50.80 30.0K
13:40 50.85 50.85 50.85 50.85 2.0K
13:45 50.90 51.00 50.90 51.00 26.0K
13:50 50.95 51.00 50.95 51.00 22.0K
13:55 50.95 50.95 50.90 50.90 46.0K
14:00 50.95 50.95 50.95 50.95 6.0K
14:05 50.90 50.95 50.90 50.95 24.0K
14:10 50.90 50.90 50.90 50.90 30.0K
14:15 50.85 50.85 50.80 50.80 120.0K
14:20 50.85 50.90 50.85 50.85 4.0K
14:25 50.90 50.90 50.85 50.85 32.0K
14:30 50.80 50.80 50.80 50.80 12.0K
14:35 50.85 50.85 50.85 50.85 2.0K
14:40 50.90 50.90 50.75 50.80 28.0K
14:45 50.85 50.85 50.80 50.85 64.0K
14:55 50.90 50.90 50.75 50.85 28.0K
15:00 50.90 50.90 50.85 50.85 38.0K
15:05 50.90 50.90 50.85 50.85 58.0K
15:15 50.80 50.80 50.60 50.60 106.7K
15:20 50.65 50.65 50.55 50.65 70.0K
15:25 50.55 50.70 50.55 50.55 113.0K
15:30 50.60 50.70 50.55 50.55 104.0K
15:35 50.70 50.70 50.50 50.55 96.0K
15:40 50.65 50.65 50.50 50.65 98.0K
15:45 50.50 50.75 50.50 50.70 138.0K
15:50 50.80 50.80 50.70 50.80 24.0K
15:55 50.75 50.80 50.60 50.75 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available