Tsingtao Brew

0168
🏛️ hong-kong →
52.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.20 52.20 51.60 51.75 130.0K
09:35 51.85 51.85 51.70 51.70 34.0K
09:40 51.65 51.75 51.65 51.65 38.0K
09:45 51.70 51.75 51.70 51.75 74.0K
09:50 51.70 51.70 51.65 51.65 52.0K
09:55 51.70 51.70 51.50 51.55 66.0K
10:00 51.50 51.55 51.50 51.55 22.0K
10:05 51.50 51.60 51.40 51.55 114.0K
10:10 51.60 51.60 51.45 51.45 70.0K
10:15 51.60 51.60 51.45 51.45 20.0K
10:20 51.40 51.45 51.40 51.45 8.0K
10:25 51.60 51.60 51.35 51.35 50.0K
10:30 51.40 51.50 51.35 51.35 196.0K
10:35 51.50 51.50 51.35 51.35 14.0K
10:40 51.35 51.50 51.35 51.45 124.0K
10:45 51.50 51.60 51.50 51.50 14.0K
10:50 51.55 51.65 51.55 51.60 30.0K
10:55 51.65 51.70 51.60 51.60 50.0K
11:00 51.65 51.75 51.65 51.75 36.0K
11:05 51.90 52.10 51.90 52.05 108.0K
11:10 52.00 52.00 51.85 51.90 22.0K
11:15 52.00 52.00 51.90 51.90 10.0K
11:20 52.00 52.00 51.95 51.95 16.0K
11:25 51.90 51.90 51.90 51.90 8.0K
11:30 51.95 52.00 51.90 51.90 24.0K
11:35 51.95 51.95 51.90 51.90 24.0K
11:40 51.85 51.90 51.80 51.80 14.0K
11:45 51.85 51.85 51.75 51.80 16.0K
11:50 51.75 51.90 51.75 51.90 6.0K
11:55 51.75 51.85 51.70 51.75 20.0K
13:00 51.75 51.85 51.70 51.85 40.0K
13:05 51.70 52.05 51.70 52.05 84.0K
13:10 51.80 52.10 51.80 52.05 46.0K
13:15 51.90 52.05 51.80 51.95 126.0K
13:20 51.80 51.95 51.70 51.80 50.0K
13:25 51.85 51.90 51.80 51.85 26.0K
13:30 51.95 51.95 51.60 51.60 182.0K
13:35 51.75 51.75 51.55 51.65 42.0K
13:40 51.60 51.60 51.60 51.60 18.0K
13:45 51.65 51.70 51.60 51.70 112.0K
13:50 51.60 51.75 51.60 51.70 74.0K
13:55 51.80 51.80 51.70 51.70 50.0K
14:00 51.60 51.60 51.60 51.60 20.0K
14:05 51.70 51.70 51.60 51.60 16.0K
14:10 51.70 51.80 51.55 51.55 268.0K
14:15 51.60 51.60 51.50 51.60 20.0K
14:20 51.65 51.70 51.60 51.70 18.0K
14:25 51.60 51.65 51.55 51.55 32.0K
14:30 51.55 51.60 51.55 51.60 38.0K
14:35 51.55 51.55 51.55 51.55 18.0K
14:40 51.55 51.55 51.55 51.55 8.0K
14:45 51.65 51.65 51.45 51.45 38.0K
14:50 51.55 51.55 51.40 51.40 120.0K
14:55 51.55 51.55 51.40 51.40 42.0K
15:00 51.50 51.50 51.40 51.45 120.0K
15:05 51.40 51.40 51.40 51.40 4.0K
15:10 51.50 51.50 51.40 51.40 12.0K
15:15 51.45 51.45 51.40 51.40 24.6K
15:20 51.50 51.50 51.40 51.40 19.7K
15:25 51.50 51.50 51.40 51.40 26.0K
15:30 51.50 51.50 51.40 51.40 60.0K
15:35 51.45 51.50 51.40 51.50 60.0K
15:40 51.50 51.50 51.45 51.45 80.0K
15:50 51.50 51.50 51.45 51.50 66.0K
15:55 51.45 51.55 51.40 51.40 530.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available