Tsingtao Brew

0168
🏛️ hong-kong →
53.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.40 51.10 50.40 51.00 260.0K
09:35 51.25 51.35 50.90 51.10 224.0K
09:40 51.15 51.50 51.15 51.45 216.0K
09:45 51.55 52.00 51.40 51.55 1,442.0K
09:50 51.70 51.70 51.50 51.55 56.0K
09:55 51.50 51.50 51.30 51.30 36.0K
10:00 51.20 51.20 51.20 51.20 20.0K
10:05 51.25 51.25 51.00 51.00 54.0K
10:10 51.05 51.15 50.95 51.15 86.0K
10:15 51.20 51.45 51.20 51.40 74.0K
10:20 51.35 51.35 51.30 51.30 32.0K
10:25 51.35 51.35 51.30 51.30 22.0K
10:30 51.35 51.35 51.30 51.35 36.0K
10:35 51.40 51.40 51.40 51.40 28.0K
10:40 51.35 51.35 51.20 51.25 56.0K
10:50 51.20 51.30 51.15 51.15 30.0K
10:55 51.10 51.20 51.05 51.05 28.0K
11:05 51.10 51.10 51.00 51.05 24.0K
11:10 51.00 51.00 50.95 50.95 22.0K
11:15 50.90 50.90 50.80 50.85 92.0K
11:20 51.00 51.00 50.80 51.00 12.0K
11:25 50.90 50.90 50.65 50.65 54.0K
11:30 50.80 50.80 50.55 50.55 22.0K
11:35 50.75 50.75 50.60 50.60 58.5K
11:40 50.70 50.75 50.70 50.70 10.0K
11:50 50.65 50.65 50.55 50.60 30.0K
13:00 50.75 50.75 50.60 50.60 86.0K
13:05 50.65 50.65 50.55 50.60 78.0K
13:10 50.55 50.65 50.55 50.55 64.0K
13:15 50.60 50.60 50.60 50.60 8.0K
13:20 50.65 50.65 50.40 50.40 192.0K
13:25 50.50 50.50 50.40 50.40 80.0K
13:30 50.55 50.55 50.40 50.40 46.0K
13:35 50.55 50.60 50.45 50.45 50.0K
13:40 50.60 50.60 50.45 50.60 28.0K
13:45 50.55 50.55 50.45 50.45 98.0K
13:50 50.60 50.60 50.45 50.45 54.0K
13:55 50.65 50.65 50.45 50.45 106.0K
14:00 50.50 50.70 50.45 50.60 156.0K
14:05 50.70 50.75 50.45 50.45 136.0K
14:10 50.60 50.60 50.35 50.45 168.0K
14:15 50.40 50.60 50.40 50.60 32.0K
14:20 50.45 50.60 50.45 50.50 32.0K
14:25 50.45 50.55 50.45 50.45 10.0K
14:30 50.50 50.60 50.45 50.60 90.0K
14:35 50.65 50.65 50.55 50.60 40.0K
14:40 50.65 50.70 50.60 50.70 40.0K
14:45 50.65 50.70 50.65 50.70 14.0K
14:50 50.65 50.65 50.45 50.50 140.0K
14:55 50.55 50.60 50.50 50.50 20.0K
15:00 50.55 50.60 50.55 50.60 8.0K
15:05 50.55 50.60 50.50 50.50 42.0K
15:10 50.60 50.60 50.45 50.45 116.0K
15:15 50.50 50.50 50.50 50.50 4.4K
15:20 50.45 50.55 50.45 50.50 10.8K
15:25 50.60 50.60 50.55 50.55 46.0K
15:40 50.60 50.60 50.55 50.60 60.0K
15:45 50.65 50.65 50.60 50.65 40.0K
15:50 50.60 50.70 50.60 50.60 74.0K
15:55 50.65 50.75 50.55 50.55 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available