Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TSTE PCL
TSTE
🏛️
thailand
→
10.90
Last Update: 2025-09-10
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-12
2025-08-11
2025-08-08
2025-08-07
2025-08-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
16.43
2015-04-08
Historical Low
5.10
2018-06-22
Volume Extremes
Volume Peak
0.5M
2021-03-29
Volume Low
0.0M
2016-10-05
Data Statistics
Rise Proportion
35.5%
Start: 2015-01-05
Fall Proportion
34.3%
Total1771Trading Days
Daily Change Extremes
Max Daily Gain
+44.12%
2018-04-27
Max Daily Loss
-29.66%
2018-04-26
Monthly Change Extremes
Max Monthly Gain
+71.51%
2015-10
Max Monthly Loss
-41.50%
2015-05
Related Stocks
Sermsang Power
SSP
3.4200
WICE Logistics
WICE
2.9200
WP Energy
WP
3.9200
Royal Orchid
ROH
1.2100
KCE Electronics F
KCE_f
24.5000
Proud Real Estate
PROUD
1.0300
GMM Grammy
GRAMMY
4.5000
Raimon Land
RML
0.1500
Prima Marine DRC DRC
PRM_n
6.8000
Thai Parcel PCL
TPLm
0.6900
Hot Stocks
Asia Capital
ACAPm
0.3300
Nawarat Patanakarn
NWR
0.0400
CI Group
CIGm
0.0400
Sky Tower
STOWERm
0.0400
Wave Entertainment
WAVE
0.0400
Kulthorn Kirby
KKC
0.0400
CMO
CMOm
0.6800
Grande Asset Hotels
GRAND
0.0500
Thai Setakij Insurance
TSI
0.0500
EMC PCL
EMC
0.0500