Tsukishima Kikai

6332
🏛️ japan →
2,969.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,010.00 3,035.00 2,939.00 2,941.00 102.9K
09:05 2,938.00 2,946.00 2,901.00 2,905.00 36.7K
09:10 2,906.00 2,909.00 2,883.00 2,897.00 38.4K
09:15 2,895.00 2,901.00 2,881.00 2,890.00 27.2K
09:20 2,891.00 2,900.00 2,885.00 2,893.00 21.4K
09:25 2,898.00 2,902.00 2,889.00 2,889.00 21.8K
09:30 2,890.00 2,892.00 2,873.00 2,876.00 35.2K
09:35 2,875.00 2,880.00 2,866.00 2,868.00 57.4K
09:40 2,868.00 2,878.00 2,866.00 2,869.00 29.0K
09:45 2,869.00 2,871.00 2,861.00 2,870.00 19.7K
09:50 2,869.00 2,869.00 2,864.00 2,865.00 6.5K
09:55 2,863.00 2,867.00 2,859.00 2,865.00 20.4K
10:00 2,865.00 2,879.00 2,865.00 2,875.00 12.5K
10:05 2,873.00 2,876.00 2,857.00 2,857.00 11.1K
10:10 2,857.00 2,858.00 2,851.00 2,853.00 9.7K
10:15 2,852.00 2,854.00 2,846.00 2,846.00 13.6K
10:20 2,845.00 2,845.00 2,827.00 2,836.00 19.9K
10:25 2,838.00 2,838.00 2,834.00 2,835.00 6.1K
10:30 2,837.00 2,849.00 2,832.00 2,846.00 15.5K
10:35 2,848.00 2,848.00 2,836.00 2,836.00 6.7K
10:40 2,837.00 2,838.00 2,827.00 2,827.00 12.7K
10:45 2,827.00 2,852.00 2,827.00 2,842.00 12.0K
10:50 2,841.00 2,841.00 2,838.00 2,839.00 3.0K
10:55 2,839.00 2,845.00 2,838.00 2,845.00 4.2K
11:00 2,849.00 2,869.00 2,845.00 2,867.00 10.9K
11:05 2,871.00 2,875.00 2,860.00 2,860.00 11.9K
11:10 2,859.00 2,860.00 2,854.00 2,857.00 3.7K
11:15 2,856.00 2,868.00 2,853.00 2,867.00 10.7K
11:20 2,866.00 2,868.00 2,863.00 2,863.00 4.0K
11:25 2,864.00 2,868.00 2,860.00 2,860.00 7.1K
11:30 2,858.00 2,858.00 2,858.00 2,858.00 0.2K
12:30 2,858.00 2,862.00 2,839.00 2,845.00 36.0K
12:35 2,843.00 2,849.00 2,842.00 2,847.00 10.1K
12:40 2,845.00 2,856.00 2,845.00 2,855.00 14.2K
12:45 2,855.00 2,857.00 2,852.00 2,852.00 4.2K
12:50 2,852.00 2,856.00 2,848.00 2,853.00 11.1K
12:55 2,853.00 2,855.00 2,851.00 2,854.00 5.3K
13:00 2,855.00 2,870.00 2,852.00 2,869.00 10.4K
13:05 2,869.00 2,869.00 2,861.00 2,867.00 10.3K
13:10 2,868.00 2,877.00 2,868.00 2,873.00 8.2K
13:15 2,874.00 2,875.00 2,870.00 2,873.00 7.3K
13:20 2,874.00 2,875.00 2,867.00 2,867.00 9.2K
13:25 2,867.00 2,870.00 2,867.00 2,867.00 3.7K
13:30 2,867.00 2,867.00 2,863.00 2,864.00 7.1K
13:35 2,863.00 2,863.00 2,860.00 2,862.00 6.3K
13:40 2,863.00 2,869.00 2,863.00 2,866.00 5.4K
13:45 2,867.00 2,867.00 2,864.00 2,865.00 5.3K
13:50 2,866.00 2,868.00 2,866.00 2,867.00 3.7K
13:55 2,866.00 2,866.00 2,859.00 2,863.00 10.4K
14:00 2,863.00 2,863.00 2,857.00 2,857.00 7.4K
14:05 2,858.00 2,860.00 2,858.00 2,859.00 4.6K
14:10 2,859.00 2,860.00 2,858.00 2,858.00 3.5K
14:15 2,859.00 2,859.00 2,857.00 2,857.00 4.8K
14:20 2,858.00 2,859.00 2,854.00 2,854.00 9.4K
14:25 2,855.00 2,862.00 2,854.00 2,862.00 7.3K
14:30 2,862.00 2,863.00 2,861.00 2,863.00 4.6K
14:35 2,862.00 2,864.00 2,860.00 2,864.00 7.8K
14:40 2,864.00 2,864.00 2,860.00 2,863.00 6.5K
14:45 2,863.00 2,864.00 2,860.00 2,861.00 4.2K
14:50 2,862.00 2,870.00 2,862.00 2,865.00 14.6K
14:55 2,864.00 2,866.00 2,864.00 2,864.00 7.6K
15:00 2,863.00 2,866.00 2,860.00 2,860.00 10.9K
15:05 2,862.00 2,868.00 2,861.00 2,866.00 11.8K
15:10 2,863.00 2,875.00 2,863.00 2,874.00 8.5K
15:15 2,873.00 2,880.00 2,873.00 2,878.00 8.9K
15:20 2,878.00 2,879.00 2,874.00 2,876.00 16.1K
15:30 2,886.00 2,886.00 2,886.00 2,886.00 78.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available