4,110.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,735.00 | 3,790.00 | 3,695.00 | 3,715.00 | 0.0M |
| 2023-12-28 | 3,720.00 | 3,775.00 | 3,720.00 | 3,730.00 | 0.0M |
| 2023-12-27 | 3,800.00 | 3,800.00 | 3,735.00 | 3,750.00 | 0.0M |
| 2023-12-26 | 3,780.00 | 3,815.00 | 3,750.00 | 3,800.00 | 0.0M |
| 2023-12-25 | 3,830.00 | 3,845.00 | 3,760.00 | 3,765.00 | 0.0M |
| 2023-12-22 | 3,685.00 | 3,775.00 | 3,685.00 | 3,775.00 | 0.0M |
| 2023-12-21 | 3,685.00 | 3,685.00 | 3,625.00 | 3,655.00 | 0.0M |
| 2023-12-20 | 3,650.00 | 3,715.00 | 3,625.00 | 3,695.00 | 0.0M |
| 2023-12-19 | 3,630.00 | 3,680.00 | 3,595.00 | 3,655.00 | 0.0M |
| 2023-12-18 | 3,590.00 | 3,610.00 | 3,550.00 | 3,595.00 | 0.0M |
| 2023-12-15 | 3,685.00 | 3,685.00 | 3,590.00 | 3,605.00 | 0.0M |
| 2023-12-14 | 3,790.00 | 3,830.00 | 3,610.00 | 3,615.00 | 0.0M |
| 2023-12-13 | 3,600.00 | 3,725.00 | 3,600.00 | 3,710.00 | 0.0M |
| 2023-12-12 | 3,540.00 | 3,575.00 | 3,515.00 | 3,545.00 | 0.0M |
| 2023-12-11 | 3,380.00 | 3,495.00 | 3,365.00 | 3,495.00 | 0.0M |
| 2023-12-08 | 3,425.00 | 3,460.00 | 3,360.00 | 3,390.00 | 0.0M |
| 2023-12-07 | 3,550.00 | 3,565.00 | 3,415.00 | 3,435.00 | 0.0M |
| 2023-12-06 | 3,460.00 | 3,625.00 | 3,460.00 | 3,615.00 | 0.0M |
| 2023-12-05 | 3,555.00 | 3,575.00 | 3,450.00 | 3,460.00 | 0.0M |
| 2023-12-04 | 3,545.00 | 3,600.00 | 3,520.00 | 3,595.00 | 0.0M |
| 2023-12-01 | 3,565.00 | 3,685.00 | 3,550.00 | 3,585.00 | 0.1M |
| 2023-11-30 | 3,635.00 | 3,750.00 | 3,550.00 | 3,565.00 | 0.4M |
| 2023-11-29 | 3,695.00 | 3,720.00 | 3,590.00 | 3,655.00 | 0.1M |
| 2023-11-28 | 3,840.00 | 3,915.00 | 3,705.00 | 3,710.00 | 0.1M |
| 2023-11-27 | 4,035.00 | 4,105.00 | 3,880.00 | 3,900.00 | 0.0M |
| 2023-11-24 | 4,000.00 | 4,075.00 | 3,995.00 | 3,995.00 | 0.0M |
| 2023-11-22 | 3,790.00 | 3,975.00 | 3,790.00 | 3,960.00 | 0.1M |
| 2023-11-21 | 3,780.00 | 3,870.00 | 3,770.00 | 3,835.00 | 0.0M |
| 2023-11-20 | 3,755.00 | 3,845.00 | 3,750.00 | 3,790.00 | 0.1M |
| 2023-11-17 | 3,790.00 | 3,835.00 | 3,760.00 | 3,825.00 | 0.1M |
| 2023-11-16 | 3,660.00 | 3,765.00 | 3,650.00 | 3,745.00 | 0.1M |
| 2023-11-15 | 3,825.00 | 3,850.00 | 3,770.00 | 3,800.00 | 0.1M |
| 2023-11-14 | 3,850.00 | 3,905.00 | 3,735.00 | 3,825.00 | 0.0M |
| 2023-11-13 | 3,865.00 | 3,935.00 | 3,810.00 | 3,855.00 | 0.1M |
| 2023-11-10 | 3,515.00 | 3,820.00 | 3,515.00 | 3,815.00 | 0.1M |
| 2023-11-09 | 3,335.00 | 3,575.00 | 3,335.00 | 3,570.00 | 0.0M |
| 2023-11-08 | 3,485.00 | 3,535.00 | 3,360.00 | 3,470.00 | 0.1M |
| 2023-11-07 | 3,480.00 | 3,500.00 | 3,410.00 | 3,430.00 | 0.0M |
| 2023-11-06 | 3,375.00 | 3,455.00 | 3,360.00 | 3,435.00 | 0.1M |
| 2023-11-02 | 3,300.00 | 3,350.00 | 3,290.00 | 3,325.00 | 0.0M |
| 2023-11-01 | 3,200.00 | 3,285.00 | 3,200.00 | 3,265.00 | 0.0M |
| 2023-10-31 | 3,080.00 | 3,155.00 | 3,025.00 | 3,155.00 | 0.0M |
| 2023-10-30 | 3,160.00 | 3,175.00 | 3,055.00 | 3,080.00 | 0.0M |
| 2023-10-27 | 3,170.00 | 3,240.00 | 3,140.00 | 3,230.00 | 0.0M |
| 2023-10-26 | 3,155.00 | 3,195.00 | 3,110.00 | 3,125.00 | 0.0M |
| 2023-10-25 | 3,175.00 | 3,185.00 | 3,145.00 | 3,155.00 | 0.0M |
| 2023-10-24 | 3,135.00 | 3,160.00 | 3,035.00 | 3,145.00 | 0.0M |
| 2023-10-23 | 3,160.00 | 3,185.00 | 3,120.00 | 3,145.00 | 0.0M |
| 2023-10-20 | 3,175.00 | 3,185.00 | 3,145.00 | 3,160.00 | 0.0M |
| 2023-10-19 | 3,155.00 | 3,180.00 | 3,130.00 | 3,170.00 | 0.0M |
| 2023-10-18 | 3,200.00 | 3,215.00 | 3,145.00 | 3,170.00 | 0.0M |
| 2023-10-17 | 3,150.00 | 3,190.00 | 3,140.00 | 3,170.00 | 0.0M |
| 2023-10-16 | 3,155.00 | 3,205.00 | 3,100.00 | 3,135.00 | 0.0M |
| 2023-10-13 | 3,180.00 | 3,230.00 | 3,175.00 | 3,210.00 | 0.0M |
| 2023-10-12 | 3,085.00 | 3,190.00 | 3,085.00 | 3,190.00 | 0.0M |
| 2023-10-11 | 3,115.00 | 3,140.00 | 3,100.00 | 3,105.00 | 0.0M |
| 2023-10-10 | 3,065.00 | 3,130.00 | 3,065.00 | 3,130.00 | 0.0M |
| 2023-10-06 | 3,000.00 | 3,095.00 | 3,000.00 | 3,075.00 | 0.0M |
| 2023-10-05 | 2,903.00 | 2,976.00 | 2,903.00 | 2,959.00 | 0.0M |
| 2023-10-04 | 2,967.00 | 2,967.00 | 2,901.00 | 2,901.00 | 0.0M |
| 2023-10-03 | 2,980.00 | 3,025.00 | 2,968.00 | 2,977.00 | 0.1M |
| 2023-10-02 | 3,000.00 | 3,045.00 | 2,964.00 | 2,985.00 | 0.1M |
| 2023-09-29 | 3,095.00 | 3,105.00 | 3,045.00 | 3,070.00 | 0.0M |
| 2023-09-28 | 3,095.00 | 3,110.00 | 3,035.00 | 3,095.00 | 0.0M |
| 2023-09-27 | 3,075.00 | 3,120.00 | 3,035.00 | 3,115.00 | 0.0M |
| 2023-09-26 | 3,150.00 | 3,150.00 | 3,055.00 | 3,105.00 | 0.0M |
| 2023-09-25 | 3,150.00 | 3,155.00 | 3,090.00 | 3,150.00 | 0.0M |
| 2023-09-22 | 3,095.00 | 3,145.00 | 3,070.00 | 3,125.00 | 0.0M |
| 2023-09-21 | 3,170.00 | 3,230.00 | 3,140.00 | 3,140.00 | 0.0M |
| 2023-09-20 | 3,290.00 | 3,300.00 | 3,145.00 | 3,170.00 | 0.0M |
| 2023-09-19 | 3,165.00 | 3,285.00 | 3,165.00 | 3,275.00 | 0.0M |
| 2023-09-15 | 3,145.00 | 3,175.00 | 3,125.00 | 3,165.00 | 0.0M |
| 2023-09-14 | 3,100.00 | 3,140.00 | 3,090.00 | 3,105.00 | 0.0M |
| 2023-09-13 | 3,150.00 | 3,150.00 | 3,080.00 | 3,115.00 | 0.0M |
| 2023-09-12 | 3,105.00 | 3,165.00 | 3,105.00 | 3,135.00 | 0.0M |
| 2023-09-11 | 3,030.00 | 3,080.00 | 3,030.00 | 3,080.00 | 0.0M |
| 2023-09-08 | 3,080.00 | 3,090.00 | 3,025.00 | 3,030.00 | 0.0M |
| 2023-09-07 | 3,045.00 | 3,085.00 | 3,020.00 | 3,065.00 | 0.0M |
| 2023-09-06 | 3,045.00 | 3,110.00 | 3,035.00 | 3,065.00 | 0.0M |
| 2023-09-05 | 3,100.00 | 3,100.00 | 3,005.00 | 3,090.00 | 0.0M |
| 2023-09-04 | 3,115.00 | 3,150.00 | 3,105.00 | 3,115.00 | 0.0M |
| 2023-09-01 | 3,050.00 | 3,075.00 | 3,015.00 | 3,070.00 | 0.0M |
| 2023-08-31 | 2,986.00 | 3,065.00 | 2,985.00 | 3,040.00 | 0.0M |
| 2023-08-30 | 2,994.00 | 3,025.00 | 2,957.00 | 2,973.00 | 0.0M |
| 2023-08-29 | 2,922.00 | 2,959.00 | 2,907.00 | 2,959.00 | 0.0M |
| 2023-08-28 | 2,873.00 | 2,933.00 | 2,873.00 | 2,929.00 | 0.0M |
| 2023-08-25 | 2,889.00 | 2,889.00 | 2,828.00 | 2,844.00 | 0.0M |
| 2023-08-24 | 2,843.00 | 2,913.00 | 2,841.00 | 2,889.00 | 0.0M |
| 2023-08-23 | 2,791.00 | 2,845.00 | 2,765.00 | 2,843.00 | 0.0M |
| 2023-08-22 | 2,769.00 | 2,812.00 | 2,758.00 | 2,798.00 | 0.0M |
| 2023-08-21 | 2,788.00 | 2,798.00 | 2,734.00 | 2,739.00 | 0.0M |
| 2023-08-18 | 2,756.00 | 2,788.00 | 2,733.00 | 2,740.00 | 0.0M |
| 2023-08-17 | 2,801.00 | 2,801.00 | 2,750.00 | 2,787.00 | 0.0M |
| 2023-08-16 | 2,774.00 | 2,802.00 | 2,766.00 | 2,791.00 | 0.0M |
| 2023-08-15 | 2,850.00 | 2,862.00 | 2,770.00 | 2,780.00 | 0.0M |
| 2023-08-14 | 2,812.00 | 2,891.00 | 2,812.00 | 2,850.00 | 0.0M |
| 2023-08-10 | 2,780.00 | 2,855.00 | 2,730.00 | 2,831.00 | 0.1M |
| 2023-08-09 | 2,615.00 | 2,750.00 | 2,615.00 | 2,740.00 | 0.1M |
| 2023-08-08 | 2,615.00 | 2,675.00 | 2,607.00 | 2,647.00 | 0.0M |
| 2023-08-07 | 2,588.00 | 2,623.00 | 2,568.00 | 2,619.00 | 0.0M |
| 2023-08-04 | 2,596.00 | 2,635.00 | 2,575.00 | 2,617.00 | 0.0M |
| 2023-08-03 | 2,585.00 | 2,646.00 | 2,579.00 | 2,594.00 | 0.0M |
| 2023-08-02 | 2,638.00 | 2,677.00 | 2,610.00 | 2,633.00 | 0.0M |
| 2023-08-01 | 2,605.00 | 2,667.00 | 2,600.00 | 2,667.00 | 0.0M |
| 2023-07-31 | 2,628.00 | 2,628.00 | 2,570.00 | 2,585.00 | 0.0M |
| 2023-07-28 | 2,518.00 | 2,579.00 | 2,509.00 | 2,578.00 | 0.0M |
| 2023-07-27 | 2,512.00 | 2,565.00 | 2,500.00 | 2,550.00 | 0.0M |
| 2023-07-26 | 2,561.00 | 2,570.00 | 2,534.00 | 2,541.00 | 0.0M |
| 2023-07-25 | 2,610.00 | 2,620.00 | 2,570.00 | 2,579.00 | 0.0M |
| 2023-07-24 | 2,584.00 | 2,647.00 | 2,584.00 | 2,616.00 | 0.0M |
| 2023-07-21 | 2,616.00 | 2,627.00 | 2,561.00 | 2,565.00 | 0.0M |
| 2023-07-20 | 2,726.00 | 2,740.00 | 2,631.00 | 2,632.00 | 0.0M |
| 2023-07-19 | 2,676.00 | 2,737.00 | 2,676.00 | 2,737.00 | 0.0M |
| 2023-07-18 | 2,585.00 | 2,670.00 | 2,585.00 | 2,665.00 | 0.0M |
| 2023-07-14 | 2,611.00 | 2,613.00 | 2,577.00 | 2,585.00 | 0.0M |
| 2023-07-13 | 2,635.00 | 2,635.00 | 2,601.00 | 2,611.00 | 0.0M |
| 2023-07-12 | 2,694.00 | 2,706.00 | 2,635.00 | 2,635.00 | 0.0M |
| 2023-07-11 | 2,667.00 | 2,705.00 | 2,657.00 | 2,657.00 | 0.0M |
| 2023-07-10 | 2,722.00 | 2,786.00 | 2,676.00 | 2,678.00 | 0.0M |
| 2023-07-07 | 2,675.00 | 2,728.00 | 2,657.00 | 2,697.00 | 0.0M |
| 2023-07-06 | 2,624.00 | 2,748.00 | 2,624.00 | 2,723.00 | 0.0M |
| 2023-07-05 | 2,647.00 | 2,667.00 | 2,617.00 | 2,659.00 | 0.0M |
| 2023-07-04 | 2,684.00 | 2,697.00 | 2,662.00 | 2,674.00 | 0.0M |
| 2023-07-03 | 2,650.00 | 2,711.00 | 2,642.00 | 2,699.00 | 0.0M |
| 2023-06-30 | 2,638.00 | 2,658.00 | 2,594.00 | 2,600.00 | 0.0M |
| 2023-06-29 | 2,578.00 | 2,662.00 | 2,569.00 | 2,620.00 | 0.0M |
| 2023-06-28 | 2,493.00 | 2,589.00 | 2,488.00 | 2,578.00 | 0.0M |
| 2023-06-27 | 2,510.00 | 2,510.00 | 2,458.00 | 2,493.00 | 0.0M |
| 2023-06-26 | 2,533.00 | 2,546.00 | 2,480.00 | 2,513.00 | 0.0M |
| 2023-06-23 | 2,595.00 | 2,645.00 | 2,531.00 | 2,546.00 | 0.1M |
| 2023-06-22 | 2,602.00 | 2,617.00 | 2,555.00 | 2,570.00 | 0.0M |
| 2023-06-21 | 2,618.00 | 2,631.00 | 2,597.00 | 2,612.00 | 0.0M |
| 2023-06-20 | 2,624.00 | 2,631.00 | 2,598.00 | 2,622.00 | 0.0M |
| 2023-06-19 | 2,573.00 | 2,602.00 | 2,573.00 | 2,599.00 | 0.0M |
| 2023-06-16 | 2,592.00 | 2,592.00 | 2,540.00 | 2,544.00 | 0.0M |
| 2023-06-15 | 2,595.00 | 2,610.00 | 2,567.00 | 2,592.00 | 0.0M |
| 2023-06-14 | 2,580.00 | 2,595.00 | 2,559.00 | 2,572.00 | 0.0M |
| 2023-06-13 | 2,536.00 | 2,579.00 | 2,534.00 | 2,564.00 | 0.0M |
| 2023-06-12 | 2,517.00 | 2,535.00 | 2,493.00 | 2,532.00 | 0.0M |
| 2023-06-09 | 2,478.00 | 2,512.00 | 2,450.00 | 2,491.00 | 0.0M |
| 2023-06-08 | 2,449.00 | 2,474.00 | 2,438.00 | 2,439.00 | 0.0M |
| 2023-06-07 | 2,482.00 | 2,497.00 | 2,445.00 | 2,445.00 | 0.0M |
| 2023-06-06 | 2,467.00 | 2,491.00 | 2,445.00 | 2,468.00 | 0.0M |
| 2023-06-05 | 2,500.00 | 2,518.00 | 2,489.00 | 2,510.00 | 0.0M |
| 2023-06-02 | 2,422.00 | 2,482.00 | 2,422.00 | 2,465.00 | 0.0M |
| 2023-06-01 | 2,360.00 | 2,423.00 | 2,360.00 | 2,394.00 | 0.0M |
| 2023-05-31 | 2,408.00 | 2,410.00 | 2,357.00 | 2,360.00 | 0.0M |
| 2023-05-30 | 2,440.00 | 2,444.00 | 2,423.00 | 2,435.00 | 0.0M |
| 2023-05-29 | 2,461.00 | 2,487.00 | 2,456.00 | 2,461.00 | 0.0M |
| 2023-05-26 | 2,427.00 | 2,451.00 | 2,419.00 | 2,423.00 | 0.0M |
| 2023-05-25 | 2,393.00 | 2,456.00 | 2,376.00 | 2,446.00 | 0.0M |
| 2023-05-24 | 2,381.00 | 2,413.00 | 2,381.00 | 2,395.00 | 0.0M |
| 2023-05-23 | 2,410.00 | 2,410.00 | 2,370.00 | 2,396.00 | 0.0M |
| 2023-05-22 | 2,393.00 | 2,422.00 | 2,370.00 | 2,408.00 | 0.0M |
| 2023-05-19 | 2,419.00 | 2,419.00 | 2,362.00 | 2,393.00 | 0.0M |
| 2023-05-18 | 2,397.00 | 2,440.00 | 2,393.00 | 2,424.00 | 0.0M |
| 2023-05-17 | 2,347.00 | 2,384.00 | 2,334.00 | 2,370.00 | 0.0M |
| 2023-05-16 | 2,380.00 | 2,380.00 | 2,316.00 | 2,367.00 | 0.0M |
| 2023-05-15 | 2,375.00 | 2,380.00 | 2,338.00 | 2,362.00 | 0.0M |
| 2023-05-12 | 2,357.00 | 2,406.00 | 2,303.00 | 2,375.00 | 0.1M |
| 2023-05-11 | 2,326.00 | 2,360.00 | 2,326.00 | 2,357.00 | 0.0M |
| 2023-05-10 | 2,411.00 | 2,412.00 | 2,357.00 | 2,359.00 | 0.0M |
| 2023-05-09 | 2,398.00 | 2,414.00 | 2,384.00 | 2,404.00 | 0.0M |
| 2023-05-08 | 2,320.00 | 2,394.00 | 2,320.00 | 2,379.00 | 0.0M |
| 2023-05-02 | 2,378.00 | 2,378.00 | 2,312.00 | 2,329.00 | 0.0M |
| 2023-05-01 | 2,326.00 | 2,362.00 | 2,321.00 | 2,359.00 | 0.0M |
| 2023-04-28 | 2,266.00 | 2,316.00 | 2,266.00 | 2,316.00 | 0.0M |
| 2023-04-27 | 2,197.00 | 2,236.00 | 2,197.00 | 2,236.00 | 0.0M |
| 2023-04-26 | 2,245.00 | 2,245.00 | 2,193.00 | 2,218.00 | 0.0M |
| 2023-04-25 | 2,260.00 | 2,295.00 | 2,250.00 | 2,261.00 | 0.0M |
| 2023-04-24 | 2,227.00 | 2,250.00 | 2,214.00 | 2,239.00 | 0.0M |
| 2023-04-21 | 2,175.00 | 2,220.00 | 2,167.00 | 2,205.00 | 0.0M |
| 2023-04-20 | 2,171.00 | 2,208.00 | 2,169.00 | 2,202.00 | 0.0M |
| 2023-04-19 | 2,187.00 | 2,187.00 | 2,157.00 | 2,171.00 | 0.0M |
| 2023-04-18 | 2,165.00 | 2,187.00 | 2,161.00 | 2,187.00 | 0.0M |
| 2023-04-17 | 2,145.00 | 2,154.00 | 2,130.00 | 2,144.00 | 0.0M |
| 2023-04-14 | 2,128.00 | 2,161.00 | 2,125.00 | 2,145.00 | 0.0M |
| 2023-04-13 | 2,090.00 | 2,117.00 | 2,090.00 | 2,116.00 | 0.0M |
| 2023-04-12 | 2,069.00 | 2,108.00 | 2,069.00 | 2,101.00 | 0.0M |
| 2023-04-11 | 2,069.00 | 2,069.00 | 2,045.00 | 2,053.00 | 0.0M |
| 2023-04-10 | 2,033.00 | 2,054.00 | 2,029.00 | 2,046.00 | 0.0M |
| 2023-04-07 | 2,010.00 | 2,042.00 | 2,005.00 | 2,042.00 | 0.0M |
| 2023-04-06 | 2,022.00 | 2,025.00 | 2,003.00 | 2,006.00 | 0.0M |
| 2023-04-05 | 2,089.00 | 2,089.00 | 2,037.00 | 2,059.00 | 0.0M |
| 2023-04-04 | 2,129.00 | 2,138.00 | 2,086.00 | 2,121.00 | 0.0M |
| 2023-04-03 | 2,105.00 | 2,135.00 | 2,089.00 | 2,129.00 | 0.0M |
| 2023-03-31 | 2,051.00 | 2,083.00 | 2,042.00 | 2,073.00 | 0.0M |
| 2023-03-30 | 2,070.00 | 2,094.00 | 2,044.00 | 2,060.00 | 0.0M |
| 2023-03-29 | 2,015.00 | 2,085.00 | 2,015.00 | 2,085.00 | 0.0M |
| 2023-03-28 | 2,016.00 | 2,021.00 | 2,002.00 | 2,010.00 | 0.0M |
| 2023-03-27 | 2,036.00 | 2,036.00 | 1,999.00 | 2,008.00 | 0.0M |
| 2023-03-24 | 2,012.00 | 2,033.00 | 2,007.00 | 2,024.00 | 0.0M |
| 2023-03-23 | 2,000.00 | 2,030.00 | 1,995.00 | 2,030.00 | 0.0M |
| 2023-03-22 | 2,046.00 | 2,046.00 | 2,014.00 | 2,025.00 | 0.0M |
| 2023-03-20 | 2,000.00 | 2,014.00 | 1,989.00 | 2,005.00 | 0.0M |
| 2023-03-17 | 2,012.00 | 2,028.00 | 1,995.00 | 2,021.00 | 0.0M |
| 2023-03-16 | 1,999.00 | 2,007.00 | 1,987.00 | 2,001.00 | 0.0M |
| 2023-03-15 | 2,029.00 | 2,045.00 | 2,027.00 | 2,042.00 | 0.0M |
| 2023-03-14 | 2,044.00 | 2,044.00 | 2,001.00 | 2,009.00 | 0.0M |
| 2023-03-13 | 2,082.00 | 2,094.00 | 2,052.00 | 2,072.00 | 0.0M |
| 2023-03-10 | 2,155.00 | 2,161.00 | 2,082.00 | 2,089.00 | 0.1M |
| 2023-03-09 | 2,164.00 | 2,205.00 | 2,164.00 | 2,205.00 | 0.0M |
| 2023-03-08 | 2,151.00 | 2,173.00 | 2,149.00 | 2,158.00 | 0.0M |
| 2023-03-07 | 2,149.00 | 2,185.00 | 2,149.00 | 2,164.00 | 0.0M |
| 2023-03-06 | 2,155.00 | 2,155.00 | 2,126.00 | 2,135.00 | 0.0M |
| 2023-03-03 | 2,098.00 | 2,150.00 | 2,098.00 | 2,147.00 | 0.0M |
| 2023-03-02 | 2,097.00 | 2,110.00 | 2,079.00 | 2,082.00 | 0.0M |
| 2023-03-01 | 2,084.00 | 2,089.00 | 2,069.00 | 2,080.00 | 0.0M |
| 2023-02-28 | 2,087.00 | 2,128.00 | 2,086.00 | 2,100.00 | 0.0M |
| 2023-02-27 | 2,005.00 | 2,062.00 | 2,005.00 | 2,061.00 | 0.0M |
| 2023-02-24 | 1,985.00 | 2,010.00 | 1,985.00 | 2,005.00 | 0.0M |
| 2023-02-22 | 1,976.00 | 2,015.00 | 1,976.00 | 1,982.00 | 0.0M |
| 2023-02-21 | 1,977.00 | 2,002.00 | 1,973.00 | 1,987.00 | 0.0M |
| 2023-02-20 | 2,000.00 | 2,000.00 | 1,976.00 | 1,983.00 | 0.0M |
| 2023-02-17 | 1,974.00 | 2,009.00 | 1,965.00 | 2,002.00 | 0.0M |
| 2023-02-16 | 1,970.00 | 1,999.00 | 1,970.00 | 1,997.00 | 0.0M |
| 2023-02-15 | 2,009.00 | 2,009.00 | 1,971.00 | 1,971.00 | 0.0M |
| 2023-02-14 | 2,030.00 | 2,030.00 | 2,001.00 | 2,009.00 | 0.0M |
| 2023-02-13 | 2,026.00 | 2,026.00 | 1,996.00 | 1,996.00 | 0.0M |
| 2023-02-10 | 2,024.00 | 2,038.00 | 2,011.00 | 2,026.00 | 0.0M |
| 2023-02-09 | 2,000.00 | 2,033.00 | 1,994.00 | 2,020.00 | 0.0M |
| 2023-02-08 | 1,981.00 | 1,996.00 | 1,977.00 | 1,991.00 | 0.0M |
| 2023-02-07 | 1,963.00 | 1,996.00 | 1,963.00 | 1,981.00 | 0.0M |
| 2023-02-06 | 1,945.00 | 1,961.00 | 1,945.00 | 1,961.00 | 0.0M |
| 2023-02-03 | 1,960.00 | 1,969.00 | 1,944.00 | 1,945.00 | 0.0M |
| 2023-02-02 | 1,995.00 | 1,997.00 | 1,972.00 | 1,974.00 | 0.0M |
| 2023-02-01 | 2,019.00 | 2,019.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2023-01-31 | 2,000.00 | 2,017.00 | 1,995.00 | 2,000.00 | 0.0M |
| 2023-01-30 | 1,986.00 | 2,008.00 | 1,977.00 | 2,002.00 | 0.0M |
| 2023-01-27 | 1,996.00 | 1,996.00 | 1,978.00 | 1,984.00 | 0.0M |
| 2023-01-26 | 2,010.00 | 2,010.00 | 1,987.00 | 1,995.00 | 0.0M |
| 2023-01-25 | 2,020.00 | 2,024.00 | 1,989.00 | 2,013.00 | 0.0M |
| 2023-01-24 | 1,985.00 | 2,035.00 | 1,985.00 | 2,027.00 | 0.0M |
| 2023-01-23 | 1,970.00 | 1,977.00 | 1,958.00 | 1,973.00 | 0.0M |
| 2023-01-20 | 1,951.00 | 1,973.00 | 1,937.00 | 1,958.00 | 0.0M |
| 2023-01-19 | 1,970.00 | 1,973.00 | 1,950.00 | 1,951.00 | 0.0M |
| 2023-01-18 | 1,942.00 | 1,993.00 | 1,935.00 | 1,985.00 | 0.0M |
| 2023-01-17 | 1,903.00 | 1,946.00 | 1,903.00 | 1,935.00 | 0.0M |
| 2023-01-16 | 1,903.00 | 1,931.00 | 1,903.00 | 1,903.00 | 0.0M |
| 2023-01-13 | 1,940.00 | 1,957.00 | 1,930.00 | 1,932.00 | 0.0M |
| 2023-01-12 | 1,958.00 | 1,981.00 | 1,948.00 | 1,952.00 | 0.0M |
| 2023-01-11 | 1,954.00 | 2,004.00 | 1,954.00 | 1,990.00 | 0.0M |
| 2023-01-10 | 1,931.00 | 1,970.00 | 1,931.00 | 1,946.00 | 0.0M |
| 2023-01-06 | 1,922.00 | 1,937.00 | 1,922.00 | 1,930.00 | 0.0M |
| 2023-01-05 | 1,950.00 | 1,951.00 | 1,922.00 | 1,932.00 | 0.0M |
| 2023-01-04 | 1,977.00 | 1,989.00 | 1,964.00 | 1,967.00 | 0.1M |