0.79
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.59 | 1.59 | 1.59 | 1.59 | 19.8K |
| 10:00 | 1.60 | 1.61 | 1.60 | 1.61 | 27.1K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 2.1K |
| 10:15 | 1.61 | 1.61 | 1.61 | 1.61 | 0.3K |
| 10:20 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 10:25 | 1.61 | 1.61 | 1.61 | 1.61 | 2.0K |
| 10:30 | 1.62 | 1.62 | 1.61 | 1.62 | 38.1K |
| 10:40 | 1.62 | 1.62 | 1.61 | 1.61 | 2.3K |
| 10:50 | 1.61 | 1.61 | 1.61 | 1.61 | 0.4K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 4.6K |
| 11:00 | 1.63 | 1.63 | 1.62 | 1.62 | 0.3K |
| 11:35 | 1.62 | 1.63 | 1.62 | 1.62 | 1.7K |
| 11:40 | 1.63 | 1.63 | 1.63 | 1.63 | 20.0K |
| 11:45 | 1.63 | 1.63 | 1.62 | 1.62 | 1.0K |
| 12:10 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 12:25 | 1.62 | 1.62 | 1.62 | 1.62 | 0.9K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 0.9K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 10.0K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 5.0K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 18.1K |
| 15:15 | 1.62 | 1.62 | 1.62 | 1.62 | 7.0K |
| 15:25 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 15:50 | 1.62 | 1.62 | 1.62 | 1.62 | 2.5K |
| 15:55 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 16:15 | 1.63 | 1.63 | 1.61 | 1.61 | 10.2K |
| 16:25 | 1.62 | 1.62 | 1.62 | 1.62 | 2.6K |
| 16:35 | 1.62 | 1.62 | 1.62 | 1.62 | 1.1K |
| 17:45 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |