0.79
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 0.8K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 6.2K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 3.1K |
| 10:15 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 10:35 | 1.61 | 1.62 | 1.61 | 1.62 | 16.8K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1.5K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 11:20 | 1.61 | 1.61 | 1.61 | 1.61 | 1.0K |
| 11:30 | 1.62 | 1.64 | 1.62 | 1.63 | 295.5K |
| 11:40 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 11:50 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 12:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1.4K |
| 12:05 | 1.62 | 1.62 | 1.62 | 1.62 | 2.0K |
| 12:15 | 1.61 | 1.61 | 1.61 | 1.61 | 6.6K |
| 14:00 | 1.61 | 1.61 | 1.61 | 1.61 | 61.8K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 1.8K |
| 14:55 | 1.61 | 1.61 | 1.61 | 1.61 | 0.5K |
| 15:30 | 1.60 | 1.60 | 1.60 | 1.60 | 1.5K |
| 15:35 | 1.60 | 1.60 | 1.59 | 1.59 | 6.0K |
| 15:40 | 1.59 | 1.59 | 1.59 | 1.59 | 2.5K |
| 16:00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 16:20 | 1.59 | 1.60 | 1.59 | 1.60 | 1.1K |
| 16:35 | 1.60 | 1.60 | 1.60 | 1.60 | 12.3K |
| 17:45 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |