0.77
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.2K |
| 10:55 | 1.22 | 1.22 | 1.18 | 1.18 | 218.2K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 11:35 | 1.19 | 1.19 | 1.19 | 1.19 | 87.7K |
| 11:40 | 1.19 | 1.19 | 1.19 | 1.19 | 12.3K |
| 11:50 | 1.20 | 1.20 | 1.20 | 1.20 | 6.0K |
| 11:55 | 1.18 | 1.18 | 1.18 | 1.18 | 47.4K |
| 12:00 | 1.19 | 1.20 | 1.18 | 1.19 | 7.1K |
| 12:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 12:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 12.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 6.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 14:50 | 1.19 | 1.19 | 1.18 | 1.19 | 2.2K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 15:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 15:10 | 1.19 | 1.19 | 1.19 | 1.19 | 6.0K |
| 15:15 | 1.19 | 1.19 | 1.18 | 1.18 | 86.9K |
| 15:20 | 1.18 | 1.18 | 1.18 | 1.18 | 11.3K |
| 15:25 | 1.18 | 1.18 | 1.18 | 1.18 | 17.0K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3.7K |
| 15:50 | 1.17 | 1.18 | 1.17 | 1.18 | 139.0K |
| 15:55 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 16:20 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 16:25 | 1.19 | 1.19 | 1.19 | 1.19 | 64.0K |
| 16:35 | 1.19 | 1.19 | 1.19 | 1.19 | 34.1K |
| 17:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |