0.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 18.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 19.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 12:20 | 0.98 | 0.98 | 0.98 | 0.98 | 3.1K |
| 14:15 | 0.98 | 0.99 | 0.98 | 0.99 | 21.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 145.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 131.5K |
| 14:40 | 0.99 | 1.01 | 0.99 | 1.00 | 199.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9.3K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8.5K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 16:15 | 1.00 | 1.00 | 0.99 | 0.99 | 3.9K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:35 | 1.03 | 1.03 | 1.03 | 1.03 | 70.0K |
| 17:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |