TTCL

TTCL
🏛️ thailand →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.02 1.02 1.02 1.02 2.7K
10:35 1.02 1.02 1.02 1.02 2.0K
10:50 1.02 1.02 1.02 1.02 7.4K
11:00 1.01 1.01 1.01 1.01 25.2K
11:10 1.02 1.02 1.02 1.02 0.8K
11:15 1.02 1.02 1.02 1.02 0.3K
11:20 1.02 1.02 1.02 1.02 1.9K
11:40 1.02 1.02 1.02 1.02 4.6K
11:45 1.04 1.04 1.04 1.04 0.1K
14:05 1.03 1.03 1.03 1.03 3.0K
14:35 1.03 1.03 1.03 1.03 2.4K
14:40 1.03 1.03 1.03 1.03 1.3K
14:45 1.03 1.03 1.03 1.03 0.3K
15:00 1.02 1.03 1.02 1.03 1.7K
15:05 1.03 1.03 1.03 1.03 5.0K
15:30 1.03 1.03 1.03 1.03 1.0K
15:35 1.01 1.04 1.01 1.04 64.1K
16:35 1.04 1.04 1.04 1.04 0.7K
17:45 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available