0.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 0.97 | 0.99 | 0.97 | 0.99 | 16.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 6.3K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 11:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 12.3K |
| 12:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 80.0K |
| 14:20 | 0.99 | 1.00 | 0.99 | 1.00 | 2.7K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 215.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 61.8K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.9K |
| 15:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:15 | 1.00 | 1.00 | 0.99 | 0.99 | 4.8K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6.5K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |