0.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 77.9K |
| 15:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.7K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |