TTCL

TTCL
🏛️ thailand →
0.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.68 0.69 0.68 0.69 51.6K
10:05 0.68 0.68 0.68 0.68 141.8K
10:10 0.67 0.67 0.67 0.67 71.6K
10:15 0.67 0.67 0.67 0.67 20.0K
10:20 0.67 0.67 0.66 0.67 107.0K
10:25 0.66 0.67 0.66 0.67 12.8K
10:30 0.67 0.67 0.67 0.67 8.1K
10:35 0.67 0.67 0.67 0.67 4.0K
10:40 0.66 0.66 0.66 0.66 70.0K
10:45 0.66 0.66 0.66 0.66 32.0K
10:50 0.65 0.66 0.65 0.66 128.0K
10:55 0.66 0.66 0.66 0.66 85.3K
11:00 0.66 0.66 0.65 0.65 70.3K
11:05 0.65 0.66 0.64 0.66 120.7K
11:10 0.66 0.66 0.66 0.66 0.8K
11:20 0.66 0.66 0.66 0.66 50.2K
11:25 0.66 0.66 0.66 0.66 150.1K
11:30 0.66 0.66 0.66 0.66 21.6K
11:35 0.66 0.66 0.66 0.66 105.3K
11:45 0.66 0.66 0.66 0.66 0.2K
11:55 0.66 0.66 0.66 0.66 2.0K
12:05 0.67 0.67 0.67 0.67 0.1K
12:10 0.66 0.67 0.66 0.66 53.9K
12:15 0.65 0.66 0.65 0.66 3.4K
12:20 0.66 0.66 0.66 0.66 10.1K
12:25 0.66 0.66 0.66 0.66 2.8K
13:55 0.66 0.66 0.66 0.66 3.6K
14:00 0.66 0.66 0.66 0.66 0.1K
14:05 0.66 0.66 0.66 0.66 0.1K
14:10 0.66 0.66 0.66 0.66 5.6K
14:20 0.66 0.66 0.66 0.66 1.0K
14:30 0.66 0.66 0.66 0.66 0.3K
14:35 0.66 0.66 0.66 0.66 5.1K
14:55 0.66 0.66 0.66 0.66 0.1K
15:00 0.66 0.66 0.66 0.66 0.7K
15:05 0.66 0.66 0.66 0.66 0.1K
15:20 0.66 0.66 0.66 0.66 0.1K
15:30 0.66 0.66 0.66 0.66 0.9K
15:35 0.66 0.66 0.66 0.66 0.2K
15:40 0.65 0.65 0.65 0.65 95.8K
15:45 0.65 0.65 0.65 0.65 3.2K
15:50 0.65 0.65 0.65 0.65 11.2K
16:00 0.65 0.65 0.64 0.64 15.7K
16:05 0.65 0.65 0.65 0.65 2.4K
16:10 0.65 0.65 0.65 0.65 2.3K
16:15 0.66 0.66 0.66 0.66 0.2K
16:20 0.65 0.65 0.65 0.65 105.8K
16:25 0.65 0.65 0.64 0.64 104.5K
16:35 0.65 0.65 0.65 0.65 35.9K
17:45 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available