| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.72 | 3.72 | 3.70 | 3.70 | 5.7K |
| 09:36 | 3.70 | 3.70 | 3.70 | 3.70 | 0.8K |
| 09:38 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 09:42 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 09:43 | 3.68 | 3.68 | 3.68 | 3.68 | 1.1K |
| 09:48 | 3.67 | 3.69 | 3.67 | 3.69 | 0.3K |
| 09:52 | 3.69 | 3.69 | 3.69 | 3.69 | 12.5K |
| 09:53 | 3.68 | 3.68 | 3.68 | 3.68 | 0.6K |
| 09:54 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 09:55 | 3.69 | 3.69 | 3.69 | 3.69 | 0.9K |
| 10:04 | 3.72 | 3.72 | 3.72 | 3.72 | 0.4K |
| 10:06 | 3.71 | 3.71 | 3.70 | 3.70 | 0.7K |
| 10:09 | 3.70 | 3.70 | 3.70 | 3.70 | 1.6K |
| 10:10 | 3.68 | 3.68 | 3.68 | 3.68 | 1.6K |
| 10:13 | 3.68 | 3.68 | 3.68 | 3.68 | 6.7K |
| 10:16 | 3.68 | 3.68 | 3.68 | 3.68 | 3.1K |
| 10:24 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 10:26 | 3.68 | 3.68 | 3.67 | 3.67 | 1.6K |
| 10:31 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 10:34 | 3.70 | 3.70 | 3.70 | 3.70 | 1.7K |
| 10:38 | 3.70 | 3.70 | 3.70 | 3.70 | 3.0K |
| 10:44 | 3.70 | 3.70 | 3.70 | 3.70 | 2.7K |
| 10:45 | 3.70 | 3.70 | 3.70 | 3.70 | 2.0K |
| 10:50 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 10:51 | 3.70 | 3.70 | 3.70 | 3.70 | 2.9K |
| 10:55 | 3.71 | 3.71 | 3.71 | 3.71 | 0.5K |
| 10:56 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 10:57 | 3.71 | 3.71 | 3.71 | 3.71 | 0.6K |
| 10:58 | 3.70 | 3.70 | 3.70 | 3.70 | 0.8K |
| 11:00 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 11:10 | 3.71 | 3.71 | 3.71 | 3.71 | 0.6K |
| 11:12 | 3.73 | 3.73 | 3.73 | 3.73 | 0.5K |
| 11:15 | 3.72 | 3.72 | 3.72 | 3.72 | 0.8K |
| 11:19 | 3.72 | 3.72 | 3.72 | 3.72 | 0.3K |
| 11:25 | 3.73 | 3.73 | 3.73 | 3.73 | 1.5K |
| 11:26 | 3.74 | 3.74 | 3.73 | 3.73 | 1.9K |
| 11:41 | 3.73 | 3.73 | 3.73 | 3.73 | 0.5K |
| 11:42 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 11:44 | 3.73 | 3.73 | 3.73 | 3.73 | 0.9K |
| 11:55 | 3.74 | 3.74 | 3.74 | 3.74 | 0.5K |
| 12:00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.5K |
| 12:06 | 3.75 | 3.75 | 3.75 | 3.75 | 0.8K |
| 12:07 | 3.73 | 3.73 | 3.73 | 3.73 | 1.0K |
| 12:08 | 3.73 | 3.73 | 3.73 | 3.73 | 0.4K |
| 12:11 | 3.73 | 3.73 | 3.73 | 3.73 | 0.2K |
| 12:14 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 12:16 | 3.73 | 3.73 | 3.73 | 3.73 | 0.2K |
| 12:17 | 3.73 | 3.73 | 3.73 | 3.73 | 0.2K |
| 12:20 | 3.73 | 3.73 | 3.73 | 3.73 | 0.5K |
| 12:21 | 3.74 | 3.74 | 3.74 | 3.74 | 1.7K |
| 12:22 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 12:23 | 3.74 | 3.75 | 3.74 | 3.75 | 0.6K |
| 12:26 | 3.74 | 3.74 | 3.74 | 3.74 | 1.8K |
| 12:27 | 3.72 | 3.72 | 3.72 | 3.72 | 0.2K |
| 12:29 | 3.73 | 3.73 | 3.73 | 3.73 | 0.9K |
| 12:38 | 3.72 | 3.72 | 3.72 | 3.72 | 0.5K |
| 12:41 | 3.71 | 3.71 | 3.71 | 3.71 | 0.6K |
| 12:48 | 3.71 | 3.71 | 3.71 | 3.71 | 0.4K |
| 12:49 | 3.72 | 3.72 | 3.72 | 3.72 | 1.2K |
| 12:55 | 3.71 | 3.71 | 3.71 | 3.71 | 0.4K |
| 13:05 | 3.71 | 3.71 | 3.71 | 3.71 | 1.2K |
| 13:11 | 3.71 | 3.71 | 3.71 | 3.71 | 0.6K |
| 13:14 | 3.72 | 3.72 | 3.72 | 3.72 | 0.3K |
| 13:24 | 3.73 | 3.73 | 3.73 | 3.73 | 6.7K |
| 13:25 | 3.74 | 3.74 | 3.73 | 3.73 | 2.7K |
| 13:28 | 3.72 | 3.74 | 3.72 | 3.74 | 4.6K |
| 13:29 | 3.74 | 3.74 | 3.74 | 3.74 | 0.3K |
| 13:30 | 3.73 | 3.73 | 3.73 | 3.73 | 0.5K |
| 13:36 | 3.73 | 3.73 | 3.73 | 3.73 | 1.8K |
| 13:42 | 3.73 | 3.73 | 3.73 | 3.73 | 0.7K |
| 13:48 | 3.74 | 3.74 | 3.74 | 3.74 | 1.2K |
| 14:14 | 3.74 | 3.74 | 3.74 | 3.74 | 0.7K |
| 14:17 | 3.73 | 3.73 | 3.73 | 3.73 | 0.6K |
| 14:18 | 3.73 | 3.73 | 3.73 | 3.73 | 1.5K |
| 14:26 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 14:27 | 3.73 | 3.73 | 3.73 | 3.73 | 0.3K |
| 14:30 | 3.73 | 3.73 | 3.73 | 3.73 | 2.3K |
| 14:37 | 3.72 | 3.72 | 3.72 | 3.72 | 0.4K |
| 14:40 | 3.71 | 3.72 | 3.71 | 3.72 | 5.6K |
| 14:42 | 3.73 | 3.73 | 3.73 | 3.73 | 0.5K |
| 14:48 | 3.73 | 3.73 | 3.73 | 3.73 | 0.3K |
| 14:56 | 3.73 | 3.73 | 3.73 | 3.73 | 1.6K |
| 14:59 | 3.74 | 3.74 | 3.74 | 3.74 | 0.3K |
| 15:02 | 3.74 | 3.74 | 3.74 | 3.74 | 0.8K |
| 15:03 | 3.74 | 3.74 | 3.74 | 3.74 | 0.8K |
| 15:06 | 3.74 | 3.74 | 3.74 | 3.74 | 0.6K |
| 15:07 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |
| 15:08 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |
| 15:11 | 3.76 | 3.77 | 3.76 | 3.77 | 5.0K |
| 15:12 | 3.77 | 3.77 | 3.77 | 3.77 | 0.6K |
| 15:17 | 3.77 | 3.77 | 3.77 | 3.77 | 0.1K |
| 15:18 | 3.77 | 3.77 | 3.77 | 3.77 | 0.2K |
| 15:22 | 3.77 | 3.77 | 3.77 | 3.77 | 5.2K |
| 15:27 | 3.77 | 3.77 | 3.77 | 3.77 | 4.8K |
| 15:32 | 3.77 | 3.77 | 3.77 | 3.77 | 0.5K |
| 15:35 | 3.77 | 3.77 | 3.77 | 3.77 | 1.2K |
| 15:40 | 3.77 | 3.77 | 3.77 | 3.77 | 0.8K |
| 15:45 | 3.78 | 3.79 | 3.78 | 3.79 | 2.9K |
| 15:46 | 3.80 | 3.81 | 3.80 | 3.81 | 3.9K |
| 15:47 | 3.82 | 3.82 | 3.82 | 3.82 | 1.5K |
| 15:48 | 3.82 | 3.82 | 3.81 | 3.81 | 6.8K |
| 15:49 | 3.81 | 3.81 | 3.81 | 3.81 | 0.5K |
| 15:50 | 3.80 | 3.80 | 3.79 | 3.80 | 2.3K |
| 15:51 | 3.80 | 3.80 | 3.80 | 3.80 | 2.1K |
| 15:52 | 3.80 | 3.80 | 3.79 | 3.79 | 2.4K |
| 15:53 | 3.80 | 3.80 | 3.80 | 3.80 | 0.9K |
| 15:54 | 3.80 | 3.80 | 3.79 | 3.80 | 5.0K |
| 15:55 | 3.80 | 3.81 | 3.80 | 3.81 | 4.3K |
| 15:56 | 3.81 | 3.81 | 3.81 | 3.81 | 7.6K |
| 15:57 | 3.81 | 3.83 | 3.81 | 3.83 | 7.1K |
| 15:58 | 3.83 | 3.83 | 3.82 | 3.82 | 4.5K |
| 15:59 | 3.83 | 3.83 | 3.82 | 3.82 | 59.3K |