| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4.87 | 5.07 | 4.80 | 4.99 | 0.3M |
| 2024-12-30 | 4.86 | 4.86 | 4.65 | 4.85 | 0.3M |
| 2024-12-27 | 4.90 | 4.98 | 4.79 | 4.90 | 0.2M |
| 2024-12-26 | 4.73 | 4.99 | 4.63 | 4.92 | 0.2M |
| 2024-12-24 | 4.68 | 4.79 | 4.55 | 4.77 | 0.2M |
| 2024-12-23 | 4.54 | 4.74 | 4.49 | 4.69 | 0.3M |
| 2024-12-20 | 4.50 | 4.66 | 4.48 | 4.54 | 0.9M |
| 2024-12-19 | 4.69 | 4.73 | 4.47 | 4.59 | 0.4M |
| 2024-12-18 | 4.96 | 4.98 | 4.62 | 4.69 | 0.4M |
| 2024-12-17 | 5.02 | 5.15 | 4.84 | 4.92 | 0.4M |
| 2024-12-16 | 5.20 | 5.20 | 4.98 | 5.05 | 0.2M |
| 2024-12-13 | 5.27 | 5.31 | 5.12 | 5.20 | 0.2M |
| 2024-12-12 | 5.41 | 5.47 | 5.25 | 5.28 | 0.2M |
| 2024-12-11 | 5.64 | 5.64 | 5.35 | 5.43 | 0.2M |
| 2024-12-10 | 5.60 | 5.79 | 5.35 | 5.58 | 0.4M |
| 2024-12-09 | 5.13 | 5.86 | 5.10 | 5.69 | 0.6M |
| 2024-12-06 | 5.19 | 5.27 | 5.08 | 5.15 | 0.3M |
| 2024-12-05 | 5.07 | 5.22 | 4.98 | 5.15 | 0.3M |
| 2024-12-04 | 5.10 | 5.17 | 4.92 | 5.05 | 0.4M |
| 2024-12-03 | 5.25 | 5.28 | 5.00 | 5.13 | 0.4M |
| 2024-12-02 | 5.21 | 5.36 | 5.05 | 5.23 | 0.3M |
| 2024-11-29 | 5.20 | 5.25 | 5.09 | 5.18 | 0.1M |
| 2024-11-27 | 5.19 | 5.25 | 4.97 | 5.14 | 0.3M |
| 2024-11-26 | 5.30 | 5.35 | 5.12 | 5.16 | 0.4M |
| 2024-11-25 | 5.13 | 5.53 | 5.13 | 5.37 | 0.6M |
| 2024-11-22 | 4.85 | 5.15 | 4.81 | 5.02 | 0.5M |
| 2024-11-21 | 4.50 | 4.84 | 4.47 | 4.81 | 0.4M |
| 2024-11-20 | 4.24 | 4.52 | 4.17 | 4.48 | 0.5M |
| 2024-11-19 | 4.54 | 4.56 | 4.29 | 4.29 | 0.6M |
| 2024-11-18 | 4.69 | 4.77 | 4.53 | 4.56 | 0.5M |
| 2024-11-15 | 4.85 | 4.85 | 4.53 | 4.74 | 0.7M |
| 2024-11-14 | 4.80 | 4.88 | 4.73 | 4.79 | 0.5M |
| 2024-11-13 | 4.84 | 5.06 | 4.75 | 4.88 | 0.6M |
| 2024-11-12 | 4.73 | 4.95 | 4.61 | 4.77 | 0.6M |
| 2024-11-11 | 4.61 | 4.91 | 4.51 | 4.81 | 0.5M |
| 2024-11-08 | 4.80 | 4.80 | 4.53 | 4.60 | 0.6M |
| 2024-11-07 | 5.16 | 5.24 | 4.56 | 4.80 | 1.5M |
| 2024-11-06 | 5.31 | 5.51 | 5.19 | 5.43 | 0.6M |
| 2024-11-05 | 5.05 | 5.29 | 4.98 | 5.26 | 0.4M |
| 2024-11-04 | 5.22 | 5.22 | 4.85 | 4.99 | 0.5M |
| 2024-11-01 | 5.28 | 5.29 | 5.09 | 5.19 | 0.5M |
| 2024-10-31 | 5.42 | 5.43 | 5.20 | 5.20 | 0.3M |
| 2024-10-30 | 5.44 | 5.53 | 5.36 | 5.42 | 0.2M |
| 2024-10-29 | 5.39 | 5.46 | 5.28 | 5.44 | 0.3M |
| 2024-10-28 | 5.48 | 5.51 | 5.25 | 5.43 | 0.4M |
| 2024-10-25 | 5.47 | 5.49 | 5.33 | 5.39 | 0.2M |
| 2024-10-24 | 5.45 | 5.47 | 5.30 | 5.45 | 0.2M |
| 2024-10-23 | 5.48 | 5.48 | 5.34 | 5.44 | 0.2M |
| 2024-10-22 | 5.50 | 5.54 | 5.35 | 5.49 | 0.3M |
| 2024-10-21 | 5.55 | 5.58 | 5.37 | 5.48 | 0.3M |
| 2024-10-18 | 5.65 | 5.67 | 5.39 | 5.56 | 0.5M |
| 2024-10-17 | 5.86 | 5.90 | 5.61 | 5.64 | 0.6M |
| 2024-10-16 | 6.07 | 6.07 | 5.80 | 5.87 | 0.5M |
| 2024-10-15 | 5.80 | 6.15 | 5.80 | 6.02 | 0.6M |
| 2024-10-14 | 6.03 | 6.03 | 5.82 | 5.82 | 0.4M |
| 2024-10-11 | 5.82 | 6.17 | 5.81 | 6.06 | 0.7M |
| 2024-10-10 | 5.86 | 5.95 | 5.75 | 5.81 | 0.6M |
| 2024-10-09 | 5.82 | 5.96 | 5.76 | 5.92 | 0.3M |
| 2024-10-08 | 5.91 | 5.93 | 5.74 | 5.85 | 0.5M |
| 2024-10-07 | 5.85 | 5.96 | 5.78 | 5.94 | 0.3M |
| 2024-10-04 | 5.94 | 6.03 | 5.74 | 5.82 | 0.5M |
| 2024-10-03 | 5.67 | 5.91 | 5.67 | 5.89 | 0.6M |
| 2024-10-02 | 5.97 | 6.04 | 5.66 | 5.76 | 1.1M |
| 2024-10-01 | 5.86 | 6.28 | 5.86 | 5.98 | 2.6M |
| 2024-09-30 | 5.59 | 5.95 | 5.03 | 5.87 | 19.7M |
| 2024-09-27 | 4.11 | 4.25 | 3.99 | 4.05 | 0.3M |
| 2024-09-26 | 3.92 | 4.03 | 3.85 | 4.01 | 0.4M |
| 2024-09-25 | 3.90 | 3.92 | 3.67 | 3.85 | 0.6M |
| 2024-09-24 | 4.07 | 4.08 | 3.91 | 3.92 | 0.5M |
| 2024-09-23 | 4.05 | 4.17 | 3.96 | 4.02 | 0.5M |
| 2024-09-20 | 4.18 | 4.24 | 4.04 | 4.08 | 0.7M |
| 2024-09-19 | 4.48 | 4.48 | 4.17 | 4.22 | 0.5M |
| 2024-09-18 | 4.30 | 4.58 | 4.24 | 4.33 | 0.4M |
| 2024-09-17 | 4.40 | 4.57 | 4.31 | 4.31 | 0.3M |
| 2024-09-16 | 4.33 | 4.41 | 4.24 | 4.35 | 0.3M |
| 2024-09-13 | 4.10 | 4.39 | 4.07 | 4.30 | 0.3M |
| 2024-09-12 | 4.23 | 4.32 | 3.83 | 4.04 | 0.5M |
| 2024-09-11 | 4.20 | 4.25 | 4.03 | 4.17 | 0.2M |
| 2024-09-10 | 4.25 | 4.34 | 4.15 | 4.23 | 0.3M |
| 2024-09-09 | 4.40 | 4.53 | 4.10 | 4.23 | 0.5M |
| 2024-09-06 | 4.67 | 4.80 | 4.41 | 4.45 | 0.4M |
| 2024-09-05 | 4.81 | 4.93 | 4.52 | 4.69 | 0.6M |
| 2024-09-04 | 4.98 | 5.26 | 4.79 | 4.79 | 0.4M |
| 2024-09-03 | 5.05 | 5.24 | 4.80 | 4.98 | 0.5M |
| 2024-08-30 | 5.35 | 5.39 | 5.02 | 5.11 | 0.7M |
| 2024-08-29 | 5.14 | 5.48 | 5.05 | 5.36 | 0.5M |
| 2024-08-28 | 5.08 | 5.21 | 4.94 | 5.06 | 0.4M |
| 2024-08-27 | 5.02 | 5.29 | 4.92 | 5.15 | 0.5M |
| 2024-08-26 | 4.60 | 5.20 | 4.50 | 5.11 | 0.8M |
| 2024-08-23 | 4.05 | 4.55 | 4.02 | 4.53 | 0.8M |
| 2024-08-22 | 4.19 | 4.20 | 4.01 | 4.03 | 0.5M |
| 2024-08-21 | 4.07 | 4.24 | 4.07 | 4.17 | 0.4M |
| 2024-08-20 | 4.30 | 4.36 | 4.09 | 4.17 | 0.3M |
| 2024-08-19 | 4.08 | 4.27 | 4.01 | 4.26 | 0.3M |
| 2024-08-16 | 4.03 | 4.20 | 4.01 | 4.09 | 0.5M |
| 2024-08-15 | 3.99 | 4.21 | 3.98 | 4.02 | 0.5M |
| 2024-08-14 | 4.30 | 4.34 | 3.91 | 3.94 | 0.5M |
| 2024-08-13 | 4.21 | 4.38 | 4.01 | 4.32 | 0.7M |
| 2024-08-12 | 4.52 | 4.52 | 4.00 | 4.06 | 0.9M |
| 2024-08-09 | 4.51 | 4.97 | 3.71 | 4.51 | 1.7M |
| 2024-08-08 | 5.45 | 5.45 | 5.14 | 5.18 | 0.5M |
| 2024-08-07 | 5.61 | 5.84 | 5.33 | 5.35 | 0.5M |
| 2024-08-06 | 6.27 | 6.29 | 5.35 | 5.48 | 0.5M |
| 2024-08-05 | 6.40 | 6.66 | 6.25 | 6.33 | 0.3M |
| 2024-08-02 | 7.06 | 7.23 | 6.90 | 6.95 | 0.2M |
| 2024-08-01 | 8.01 | 8.14 | 7.37 | 7.54 | 0.3M |
| 2024-07-31 | 8.40 | 8.45 | 7.92 | 7.98 | 0.4M |
| 2024-07-30 | 7.94 | 8.33 | 7.94 | 8.30 | 0.3M |
| 2024-07-29 | 8.07 | 8.07 | 7.79 | 7.90 | 0.2M |
| 2024-07-26 | 8.29 | 8.42 | 7.98 | 8.10 | 0.4M |
| 2024-07-25 | 7.63 | 8.32 | 7.59 | 8.05 | 0.3M |
| 2024-07-24 | 7.70 | 7.97 | 7.56 | 7.58 | 0.2M |
| 2024-07-23 | 7.58 | 7.89 | 7.49 | 7.81 | 0.2M |
| 2024-07-22 | 7.46 | 7.76 | 7.36 | 7.68 | 0.3M |
| 2024-07-19 | 7.48 | 7.50 | 7.25 | 7.43 | 0.2M |
| 2024-07-18 | 7.69 | 8.15 | 7.44 | 7.49 | 0.6M |
| 2024-07-17 | 7.49 | 7.87 | 7.28 | 7.70 | 0.6M |
| 2024-07-16 | 7.05 | 7.71 | 7.05 | 7.71 | 0.6M |
| 2024-07-15 | 7.00 | 7.15 | 6.84 | 6.96 | 0.5M |
| 2024-07-12 | 6.35 | 6.91 | 6.29 | 6.88 | 0.5M |
| 2024-07-11 | 5.86 | 6.33 | 5.86 | 6.28 | 0.4M |
| 2024-07-10 | 5.92 | 6.02 | 5.64 | 5.73 | 0.3M |
| 2024-07-09 | 5.64 | 6.25 | 5.57 | 5.93 | 0.9M |
| 2024-07-08 | 5.50 | 5.70 | 5.45 | 5.63 | 0.4M |
| 2024-07-05 | 5.61 | 5.62 | 5.31 | 5.45 | 0.3M |
| 2024-07-03 | 5.56 | 5.75 | 5.49 | 5.65 | 0.2M |
| 2024-07-02 | 5.73 | 5.87 | 5.26 | 5.50 | 0.5M |
| 2024-07-01 | 5.86 | 6.02 | 5.67 | 5.75 | 0.4M |
| 2024-06-28 | 5.60 | 6.02 | 5.60 | 5.88 | 1.8M |
| 2024-06-27 | 5.21 | 5.78 | 5.11 | 5.56 | 0.7M |
| 2024-06-26 | 5.26 | 5.28 | 5.01 | 5.18 | 0.8M |
| 2024-06-25 | 6.16 | 6.25 | 5.27 | 5.27 | 0.9M |
| 2024-06-24 | 6.90 | 6.92 | 6.16 | 6.16 | 0.7M |
| 2024-06-21 | 7.12 | 7.41 | 6.89 | 6.93 | 5.0M |
| 2024-06-20 | 6.57 | 7.08 | 6.52 | 7.06 | 0.8M |
| 2024-06-18 | 6.40 | 6.73 | 6.40 | 6.63 | 0.6M |
| 2024-06-17 | 6.38 | 6.42 | 6.00 | 6.42 | 0.6M |
| 2024-06-14 | 6.64 | 6.77 | 6.33 | 6.42 | 0.5M |
| 2024-06-13 | 6.84 | 7.00 | 6.49 | 6.69 | 0.5M |
| 2024-06-12 | 7.00 | 7.21 | 6.81 | 6.84 | 0.8M |
| 2024-06-11 | 6.37 | 6.82 | 6.27 | 6.77 | 0.8M |
| 2024-06-10 | 6.10 | 6.46 | 5.54 | 6.43 | 1.3M |
| 2024-06-07 | 6.30 | 6.59 | 6.19 | 6.32 | 0.7M |
| 2024-06-06 | 6.55 | 6.73 | 6.28 | 6.40 | 0.5M |
| 2024-06-05 | 6.32 | 6.76 | 6.18 | 6.61 | 0.5M |
| 2024-06-04 | 6.16 | 6.35 | 6.10 | 6.31 | 0.5M |
| 2024-06-03 | 6.40 | 6.43 | 6.05 | 6.23 | 0.4M |
| 2024-05-31 | 6.21 | 6.42 | 6.15 | 6.28 | 0.4M |
| 2024-05-30 | 6.19 | 6.43 | 6.11 | 6.17 | 0.5M |
| 2024-05-29 | 6.15 | 6.20 | 5.94 | 6.06 | 0.3M |
| 2024-05-28 | 6.36 | 6.53 | 6.19 | 6.27 | 0.4M |
| 2024-05-24 | 6.47 | 6.61 | 6.31 | 6.31 | 0.3M |
| 2024-05-23 | 6.70 | 6.77 | 6.36 | 6.44 | 0.4M |
| 2024-05-22 | 6.82 | 6.93 | 6.65 | 6.67 | 0.2M |
| 2024-05-21 | 7.00 | 7.04 | 6.77 | 6.90 | 0.3M |
| 2024-05-20 | 7.26 | 7.36 | 7.07 | 7.08 | 0.3M |
| 2024-05-17 | 7.70 | 7.83 | 7.24 | 7.28 | 0.3M |
| 2024-05-16 | 7.56 | 8.02 | 7.56 | 7.69 | 0.4M |
| 2024-05-15 | 7.47 | 7.72 | 7.31 | 7.57 | 0.3M |
| 2024-05-14 | 7.57 | 7.85 | 7.34 | 7.36 | 0.3M |
| 2024-05-13 | 7.30 | 7.87 | 7.30 | 7.46 | 0.4M |
| 2024-05-10 | 7.22 | 7.32 | 6.84 | 7.27 | 0.5M |
| 2024-05-09 | 8.10 | 8.19 | 7.07 | 7.15 | 1.1M |
| 2024-05-08 | 7.89 | 8.36 | 7.85 | 8.26 | 0.3M |
| 2024-05-07 | 7.89 | 8.08 | 7.87 | 7.94 | 0.3M |
| 2024-05-06 | 7.73 | 8.16 | 7.73 | 7.89 | 0.3M |
| 2024-05-03 | 7.73 | 7.88 | 7.52 | 7.66 | 0.2M |
| 2024-05-02 | 7.45 | 7.64 | 7.22 | 7.53 | 0.3M |
| 2024-05-01 | 7.21 | 7.57 | 7.17 | 7.30 | 0.3M |
| 2024-04-30 | 7.75 | 7.75 | 7.27 | 7.28 | 0.3M |
| 2024-04-29 | 7.71 | 8.20 | 7.71 | 7.85 | 0.3M |
| 2024-04-26 | 7.84 | 8.00 | 7.66 | 7.72 | 0.2M |
| 2024-04-25 | 7.90 | 8.06 | 7.73 | 7.76 | 0.3M |
| 2024-04-24 | 8.05 | 8.15 | 7.92 | 8.02 | 0.3M |
| 2024-04-23 | 8.06 | 8.27 | 8.00 | 8.10 | 0.3M |
| 2024-04-22 | 8.52 | 8.58 | 8.13 | 8.16 | 0.2M |
| 2024-04-19 | 8.03 | 8.50 | 8.03 | 8.34 | 0.5M |
| 2024-04-18 | 7.87 | 8.31 | 7.87 | 8.10 | 0.4M |
| 2024-04-17 | 8.09 | 8.20 | 7.87 | 7.89 | 0.4M |
| 2024-04-16 | 8.07 | 8.14 | 7.80 | 8.02 | 0.4M |
| 2024-04-15 | 8.18 | 8.49 | 7.89 | 8.22 | 0.5M |
| 2024-04-12 | 8.35 | 8.44 | 8.17 | 8.22 | 0.2M |
| 2024-04-11 | 8.59 | 8.65 | 8.27 | 8.41 | 0.3M |
| 2024-04-10 | 9.22 | 9.24 | 8.09 | 8.54 | 0.6M |
| 2024-04-09 | 8.96 | 9.50 | 8.96 | 9.41 | 0.3M |
| 2024-04-08 | 8.66 | 9.10 | 8.66 | 8.95 | 0.4M |
| 2024-04-05 | 8.63 | 8.77 | 8.18 | 8.60 | 0.9M |
| 2024-04-04 | 8.86 | 9.01 | 8.62 | 8.66 | 0.6M |
| 2024-04-03 | 9.54 | 9.56 | 8.76 | 8.78 | 0.6M |
| 2024-04-02 | 9.98 | 10.07 | 9.50 | 9.64 | 0.4M |
| 2024-04-01 | 10.44 | 10.61 | 10.18 | 10.22 | 0.4M |
| 2024-03-28 | 10.46 | 10.90 | 10.34 | 10.37 | 1.0M |
| 2024-03-27 | 9.60 | 10.42 | 9.55 | 10.40 | 0.7M |
| 2024-03-26 | 10.00 | 10.03 | 9.44 | 9.51 | 0.4M |
| 2024-03-25 | 9.92 | 10.16 | 9.87 | 9.89 | 0.4M |
| 2024-03-22 | 10.40 | 10.40 | 9.94 | 9.98 | 0.4M |
| 2024-03-21 | 10.60 | 10.79 | 10.29 | 10.30 | 0.4M |
| 2024-03-20 | 10.61 | 10.72 | 10.26 | 10.50 | 0.4M |
| 2024-03-19 | 10.30 | 10.93 | 10.29 | 10.63 | 0.4M |
| 2024-03-18 | 10.96 | 11.29 | 10.66 | 10.74 | 0.3M |
| 2024-03-15 | 10.37 | 11.01 | 10.37 | 10.98 | 0.9M |
| 2024-03-14 | 10.85 | 10.85 | 10.20 | 10.40 | 0.4M |
| 2024-03-13 | 11.37 | 11.54 | 10.84 | 10.87 | 0.3M |
| 2024-03-12 | 11.37 | 11.46 | 11.01 | 11.42 | 0.3M |
| 2024-03-11 | 11.58 | 11.73 | 11.26 | 11.34 | 0.3M |
| 2024-03-08 | 11.57 | 11.97 | 11.46 | 11.69 | 0.3M |
| 2024-03-07 | 11.46 | 11.93 | 11.43 | 11.47 | 0.3M |
| 2024-03-06 | 11.71 | 12.08 | 11.06 | 11.39 | 0.5M |
| 2024-03-05 | 12.75 | 12.75 | 12.00 | 12.43 | 0.5M |
| 2024-03-04 | 13.70 | 13.93 | 12.36 | 12.91 | 0.8M |
| 2024-03-01 | 15.22 | 15.38 | 13.08 | 13.87 | 1.0M |
| 2024-02-29 | 17.74 | 18.11 | 17.33 | 17.45 | 0.3M |
| 2024-02-28 | 17.64 | 17.81 | 17.33 | 17.33 | 0.2M |
| 2024-02-27 | 18.02 | 18.44 | 17.79 | 18.04 | 0.2M |
| 2024-02-26 | 18.08 | 18.21 | 17.46 | 17.72 | 0.2M |
| 2024-02-23 | 17.80 | 18.26 | 17.71 | 18.09 | 0.2M |
| 2024-02-22 | 18.12 | 18.17 | 17.52 | 17.81 | 0.1M |
| 2024-02-21 | 18.32 | 18.62 | 17.75 | 17.95 | 0.1M |
| 2024-02-20 | 18.48 | 18.76 | 18.29 | 18.54 | 0.2M |
| 2024-02-16 | 19.20 | 19.33 | 18.73 | 18.74 | 0.2M |
| 2024-02-15 | 18.77 | 19.74 | 18.77 | 19.48 | 0.2M |
| 2024-02-14 | 17.61 | 18.78 | 17.35 | 18.48 | 0.2M |
| 2024-02-13 | 18.37 | 18.69 | 17.27 | 17.28 | 0.2M |
| 2024-02-12 | 18.51 | 19.31 | 18.51 | 19.17 | 0.2M |
| 2024-02-09 | 18.25 | 18.57 | 17.71 | 18.47 | 0.2M |
| 2024-02-08 | 17.59 | 18.50 | 17.42 | 18.22 | 0.3M |
| 2024-02-07 | 19.00 | 19.00 | 17.54 | 17.55 | 0.3M |
| 2024-02-06 | 18.87 | 19.25 | 18.69 | 18.79 | 0.4M |
| 2024-02-05 | 18.84 | 18.98 | 18.36 | 18.93 | 0.2M |
| 2024-02-02 | 19.82 | 19.85 | 19.08 | 19.11 | 0.3M |
| 2024-02-01 | 20.58 | 20.77 | 20.00 | 20.14 | 0.2M |
| 2024-01-31 | 20.93 | 21.09 | 20.09 | 20.38 | 0.3M |
| 2024-01-30 | 21.73 | 21.73 | 20.87 | 20.88 | 0.4M |
| 2024-01-29 | 20.80 | 21.98 | 20.76 | 21.96 | 0.2M |
| 2024-01-26 | 21.63 | 21.94 | 20.68 | 20.71 | 0.2M |
| 2024-01-25 | 22.50 | 22.64 | 21.26 | 21.35 | 0.3M |
| 2024-01-24 | 22.50 | 22.66 | 22.09 | 22.14 | 0.2M |
| 2024-01-23 | 21.44 | 22.22 | 21.36 | 22.11 | 0.2M |
| 2024-01-22 | 20.28 | 21.18 | 20.28 | 21.11 | 0.2M |
| 2024-01-19 | 19.97 | 20.12 | 19.50 | 20.04 | 0.1M |
| 2024-01-18 | 20.00 | 20.14 | 19.32 | 19.82 | 0.1M |
| 2024-01-17 | 19.80 | 20.10 | 19.56 | 19.80 | 0.2M |
| 2024-01-16 | 20.06 | 20.51 | 19.92 | 20.27 | 0.2M |
| 2024-01-12 | 20.80 | 21.07 | 20.18 | 20.36 | 0.1M |
| 2024-01-11 | 20.21 | 20.46 | 19.86 | 20.41 | 0.3M |
| 2024-01-10 | 20.11 | 20.38 | 19.76 | 20.35 | 0.2M |
| 2024-01-09 | 20.02 | 20.41 | 19.78 | 20.20 | 0.2M |
| 2024-01-08 | 19.64 | 20.49 | 19.54 | 20.44 | 0.2M |
| 2024-01-05 | 19.56 | 20.07 | 19.51 | 19.65 | 0.2M |
| 2024-01-04 | 20.20 | 20.32 | 19.79 | 19.82 | 0.2M |
| 2024-01-03 | 21.19 | 21.19 | 20.04 | 20.17 | 0.3M |
| 2024-01-02 | 21.51 | 22.05 | 21.41 | 21.51 | 0.2M |