| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.73 | 3.73 | 3.73 | 7.1K |
| 09:31 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 09:35 | 3.70 | 3.70 | 3.67 | 3.67 | 1.3K |
| 09:37 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 09:38 | 3.69 | 3.69 | 3.65 | 3.65 | 13.6K |
| 09:39 | 3.67 | 3.67 | 3.66 | 3.66 | 5.1K |
| 09:40 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 09:41 | 3.67 | 3.67 | 3.67 | 3.67 | 0.9K |
| 09:45 | 3.66 | 3.66 | 3.66 | 3.66 | 6.8K |
| 09:49 | 3.69 | 3.69 | 3.68 | 3.68 | 1.5K |
| 09:50 | 3.68 | 3.68 | 3.68 | 3.68 | 0.7K |
| 09:52 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 09:59 | 3.70 | 3.71 | 3.70 | 3.71 | 1.9K |
| 10:00 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 10:01 | 3.68 | 3.68 | 3.68 | 3.68 | 4.8K |
| 10:02 | 3.66 | 3.66 | 3.66 | 3.66 | 2.0K |
| 10:03 | 3.67 | 3.67 | 3.66 | 3.66 | 1.3K |
| 10:04 | 3.66 | 3.66 | 3.66 | 3.66 | 0.4K |
| 10:05 | 3.67 | 3.67 | 3.67 | 3.67 | 1.9K |
| 10:06 | 3.66 | 3.66 | 3.66 | 3.66 | 0.5K |
| 10:08 | 3.67 | 3.67 | 3.67 | 3.67 | 1.5K |
| 10:13 | 3.69 | 3.69 | 3.69 | 3.69 | 0.6K |
| 10:17 | 3.67 | 3.67 | 3.67 | 3.67 | 0.7K |
| 10:19 | 3.66 | 3.66 | 3.66 | 3.66 | 0.7K |
| 10:28 | 3.66 | 3.66 | 3.65 | 3.65 | 17.7K |
| 10:30 | 3.65 | 3.65 | 3.65 | 3.65 | 0.7K |
| 10:32 | 3.67 | 3.67 | 3.67 | 3.67 | 0.7K |
| 10:35 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 10:37 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 10:38 | 3.66 | 3.68 | 3.66 | 3.66 | 8.2K |
| 10:41 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 10:43 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 10:45 | 3.68 | 3.68 | 3.68 | 3.68 | 2.4K |
| 10:46 | 3.70 | 3.70 | 3.70 | 3.70 | 1.1K |
| 10:47 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 10:48 | 3.68 | 3.68 | 3.68 | 3.68 | 0.6K |
| 10:52 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 10:55 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 10:58 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 11:00 | 3.69 | 3.69 | 3.69 | 3.69 | 1.4K |
| 11:03 | 3.69 | 3.69 | 3.69 | 3.69 | 0.7K |
| 11:04 | 3.69 | 3.69 | 3.68 | 3.68 | 2.8K |
| 11:22 | 3.69 | 3.69 | 3.69 | 3.69 | 1.3K |
| 11:28 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 11:29 | 3.67 | 3.67 | 3.67 | 3.67 | 3.3K |
| 11:40 | 3.67 | 3.67 | 3.67 | 3.67 | 1.5K |
| 11:46 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 11:50 | 3.67 | 3.67 | 3.67 | 3.67 | 2.4K |
| 11:52 | 3.66 | 3.66 | 3.66 | 3.66 | 1.4K |
| 11:55 | 3.66 | 3.66 | 3.65 | 3.65 | 0.4K |
| 11:57 | 3.65 | 3.65 | 3.65 | 3.65 | 0.8K |
| 12:05 | 3.65 | 3.65 | 3.65 | 3.65 | 1.3K |
| 12:07 | 3.64 | 3.64 | 3.64 | 3.64 | 1.2K |
| 12:08 | 3.62 | 3.62 | 3.61 | 3.61 | 1.4K |
| 12:09 | 3.61 | 3.61 | 3.61 | 3.61 | 0.8K |
| 12:10 | 3.60 | 3.60 | 3.60 | 3.60 | 0.4K |
| 12:12 | 3.61 | 3.61 | 3.60 | 3.60 | 2.1K |
| 12:13 | 3.61 | 3.61 | 3.61 | 3.61 | 0.9K |
| 12:14 | 3.61 | 3.61 | 3.60 | 3.60 | 2.7K |
| 12:15 | 3.60 | 3.60 | 3.59 | 3.59 | 1.0K |
| 12:16 | 3.60 | 3.60 | 3.60 | 3.60 | 3.4K |
| 12:18 | 3.59 | 3.59 | 3.59 | 3.59 | 1.3K |
| 12:20 | 3.59 | 3.59 | 3.59 | 3.59 | 0.4K |
| 12:21 | 3.59 | 3.59 | 3.59 | 3.59 | 0.2K |
| 12:23 | 3.58 | 3.58 | 3.58 | 3.58 | 2.1K |
| 12:24 | 3.59 | 3.59 | 3.59 | 3.59 | 1.2K |
| 12:26 | 3.60 | 3.61 | 3.60 | 3.61 | 3.8K |
| 12:28 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 12:31 | 3.60 | 3.60 | 3.60 | 3.60 | 0.4K |
| 12:35 | 3.61 | 3.61 | 3.61 | 3.61 | 1.0K |
| 12:42 | 3.61 | 3.61 | 3.61 | 3.61 | 0.4K |
| 12:47 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 12:51 | 3.61 | 3.61 | 3.60 | 3.60 | 2.2K |
| 12:58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.8K |
| 13:05 | 3.59 | 3.59 | 3.58 | 3.58 | 0.8K |
| 13:08 | 3.59 | 3.59 | 3.59 | 3.59 | 2.5K |
| 13:15 | 3.57 | 3.57 | 3.57 | 3.57 | 2.5K |
| 13:19 | 3.55 | 3.55 | 3.55 | 3.55 | 0.6K |
| 13:21 | 3.55 | 3.55 | 3.55 | 3.55 | 2.7K |
| 13:28 | 3.56 | 3.56 | 3.56 | 3.56 | 7.6K |
| 13:30 | 3.57 | 3.57 | 3.57 | 3.57 | 0.6K |
| 13:31 | 3.58 | 3.59 | 3.58 | 3.58 | 3.1K |
| 13:34 | 3.59 | 3.59 | 3.59 | 3.59 | 2.1K |
| 13:35 | 3.59 | 3.59 | 3.59 | 3.59 | 0.3K |
| 13:36 | 3.60 | 3.60 | 3.60 | 3.60 | 0.5K |
| 13:42 | 3.60 | 3.60 | 3.60 | 3.60 | 0.4K |
| 13:44 | 3.60 | 3.60 | 3.60 | 3.60 | 1.6K |
| 13:49 | 3.60 | 3.60 | 3.60 | 3.60 | 0.6K |
| 13:53 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 13:55 | 3.59 | 3.59 | 3.59 | 3.59 | 0.4K |
| 13:57 | 3.60 | 3.60 | 3.60 | 3.60 | 0.4K |
| 14:01 | 3.59 | 3.59 | 3.59 | 3.59 | 0.2K |
| 14:02 | 3.58 | 3.59 | 3.58 | 3.59 | 21.9K |
| 14:05 | 3.59 | 3.59 | 3.59 | 3.59 | 0.2K |
| 14:06 | 3.59 | 3.59 | 3.59 | 3.59 | 4.2K |
| 14:15 | 3.61 | 3.61 | 3.60 | 3.60 | 0.6K |
| 14:19 | 3.60 | 3.60 | 3.60 | 3.60 | 0.5K |
| 14:24 | 3.60 | 3.61 | 3.60 | 3.60 | 1.2K |
| 14:25 | 3.60 | 3.60 | 3.60 | 3.60 | 0.8K |
| 14:26 | 3.59 | 3.59 | 3.59 | 3.59 | 0.3K |
| 14:31 | 3.60 | 3.60 | 3.60 | 3.60 | 0.4K |
| 14:32 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 14:33 | 3.60 | 3.60 | 3.60 | 3.60 | 2.1K |
| 14:34 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 14:36 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 14:37 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 14:38 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 14:39 | 3.60 | 3.60 | 3.60 | 3.60 | 0.9K |
| 14:40 | 3.60 | 3.60 | 3.60 | 3.60 | 0.3K |
| 14:41 | 3.60 | 3.60 | 3.60 | 3.60 | 0.6K |
| 14:46 | 3.60 | 3.60 | 3.60 | 3.60 | 0.6K |
| 14:47 | 3.60 | 3.60 | 3.59 | 3.60 | 0.5K |
| 14:49 | 3.60 | 3.60 | 3.60 | 3.60 | 0.6K |
| 14:51 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 14:52 | 3.61 | 3.61 | 3.61 | 3.61 | 1.6K |
| 14:53 | 3.62 | 3.62 | 3.62 | 3.62 | 0.5K |
| 14:55 | 3.62 | 3.62 | 3.62 | 3.62 | 0.5K |
| 14:56 | 3.62 | 3.62 | 3.62 | 3.62 | 0.5K |
| 14:57 | 3.62 | 3.62 | 3.62 | 3.62 | 0.6K |
| 14:58 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 14:59 | 3.62 | 3.62 | 3.62 | 3.62 | 0.3K |
| 15:00 | 3.62 | 3.62 | 3.62 | 3.62 | 0.7K |
| 15:01 | 3.62 | 3.62 | 3.62 | 3.62 | 0.8K |
| 15:03 | 3.62 | 3.62 | 3.62 | 3.62 | 0.5K |
| 15:05 | 3.61 | 3.62 | 3.61 | 3.62 | 0.5K |
| 15:07 | 3.62 | 3.62 | 3.61 | 3.61 | 0.3K |
| 15:08 | 3.62 | 3.62 | 3.62 | 3.62 | 0.6K |
| 15:11 | 3.61 | 3.61 | 3.61 | 3.61 | 3.3K |
| 15:12 | 3.61 | 3.62 | 3.61 | 3.62 | 2.8K |
| 15:14 | 3.62 | 3.62 | 3.62 | 3.62 | 0.8K |
| 15:16 | 3.62 | 3.62 | 3.62 | 3.62 | 1.2K |
| 15:21 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 15:22 | 3.62 | 3.62 | 3.62 | 3.62 | 0.7K |
| 15:24 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 15:26 | 3.62 | 3.62 | 3.62 | 3.62 | 0.9K |
| 15:28 | 3.62 | 3.62 | 3.62 | 3.62 | 0.3K |
| 15:29 | 3.62 | 3.62 | 3.62 | 3.62 | 0.5K |
| 15:30 | 3.61 | 3.61 | 3.61 | 3.61 | 0.4K |
| 15:31 | 3.62 | 3.63 | 3.62 | 3.63 | 2.1K |
| 15:35 | 3.63 | 3.63 | 3.63 | 3.63 | 1.3K |
| 15:37 | 3.63 | 3.64 | 3.63 | 3.64 | 3.0K |
| 15:38 | 3.65 | 3.65 | 3.65 | 3.65 | 1.2K |
| 15:41 | 3.66 | 3.67 | 3.66 | 3.66 | 2.3K |
| 15:44 | 3.66 | 3.66 | 3.66 | 3.66 | 1.2K |
| 15:45 | 3.67 | 3.67 | 3.67 | 3.67 | 2.0K |
| 15:46 | 3.67 | 3.67 | 3.64 | 3.64 | 6.9K |
| 15:47 | 3.64 | 3.64 | 3.64 | 3.64 | 1.8K |
| 15:48 | 3.63 | 3.63 | 3.63 | 3.63 | 0.5K |
| 15:49 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 15:50 | 3.64 | 3.64 | 3.64 | 3.64 | 3.2K |
| 15:51 | 3.64 | 3.64 | 3.63 | 3.63 | 3.4K |
| 15:52 | 3.64 | 3.64 | 3.63 | 3.63 | 0.5K |
| 15:53 | 3.64 | 3.64 | 3.64 | 3.64 | 1.6K |
| 15:54 | 3.63 | 3.63 | 3.63 | 3.63 | 2.1K |
| 15:55 | 3.63 | 3.64 | 3.63 | 3.64 | 2.2K |
| 15:56 | 3.64 | 3.64 | 3.64 | 3.64 | 2.5K |
| 15:57 | 3.64 | 3.64 | 3.63 | 3.63 | 5.5K |
| 15:58 | 3.64 | 3.64 | 3.63 | 3.63 | 6.4K |
| 15:59 | 3.63 | 3.64 | 3.62 | 3.64 | 54.7K |