| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 24.84 | 25.05 | 24.60 | 24.75 | 0.3M |
| 2024-12-30 | 24.81 | 25.01 | 24.35 | 24.70 | 0.3M |
| 2024-12-27 | 25.40 | 25.56 | 24.86 | 25.04 | 0.3M |
| 2024-12-26 | 25.17 | 25.74 | 25.06 | 25.64 | 0.3M |
| 2024-12-24 | 25.03 | 25.37 | 24.78 | 25.34 | 0.2M |
| 2024-12-23 | 24.70 | 25.02 | 24.53 | 24.95 | 0.4M |
| 2024-12-20 | 24.38 | 25.15 | 24.29 | 24.81 | 2.4M |
| 2024-12-19 | 25.04 | 25.21 | 24.48 | 24.73 | 0.5M |
| 2024-12-18 | 26.43 | 26.61 | 24.66 | 24.96 | 0.8M |
| 2024-12-17 | 26.31 | 26.48 | 26.10 | 26.24 | 0.8M |
| 2024-12-16 | 25.68 | 26.82 | 25.52 | 26.66 | 0.8M |
| 2024-12-13 | 25.38 | 25.76 | 25.20 | 25.74 | 0.4M |
| 2024-12-12 | 27.96 | 28.00 | 25.41 | 25.49 | 1.0M |
| 2024-12-11 | 25.48 | 25.49 | 24.85 | 25.34 | 0.5M |
| 2024-12-10 | 24.70 | 25.23 | 24.23 | 25.18 | 0.8M |
| 2024-12-09 | 24.73 | 25.05 | 24.53 | 24.72 | 0.7M |
| 2024-12-06 | 24.90 | 25.09 | 24.53 | 24.63 | 0.4M |
| 2024-12-05 | 24.59 | 25.03 | 24.00 | 24.80 | 0.4M |
| 2024-12-04 | 24.66 | 24.93 | 24.42 | 24.63 | 0.4M |
| 2024-12-03 | 24.74 | 24.76 | 24.00 | 24.49 | 0.5M |
| 2024-12-02 | 24.35 | 25.02 | 23.77 | 24.88 | 0.6M |
| 2024-11-29 | 24.31 | 24.54 | 24.18 | 24.38 | 0.2M |
| 2024-11-27 | 23.87 | 24.61 | 23.86 | 24.14 | 0.3M |
| 2024-11-26 | 23.95 | 24.42 | 23.91 | 24.23 | 0.4M |
| 2024-11-25 | 24.24 | 24.76 | 23.96 | 23.99 | 0.7M |
| 2024-11-22 | 23.73 | 24.19 | 23.70 | 24.00 | 0.5M |
| 2024-11-21 | 23.52 | 23.81 | 23.18 | 23.64 | 0.8M |
| 2024-11-20 | 23.37 | 23.60 | 22.95 | 23.30 | 0.7M |
| 2024-11-19 | 23.08 | 23.54 | 23.00 | 23.35 | 0.4M |
| 2024-11-18 | 23.24 | 23.81 | 23.22 | 23.23 | 0.3M |
| 2024-11-15 | 23.77 | 23.96 | 23.23 | 23.27 | 0.5M |
| 2024-11-14 | 24.36 | 24.36 | 23.72 | 23.94 | 0.5M |
| 2024-11-13 | 25.32 | 25.39 | 24.16 | 24.25 | 0.4M |
| 2024-11-12 | 24.99 | 25.37 | 24.83 | 25.16 | 0.8M |
| 2024-11-11 | 25.49 | 25.49 | 24.83 | 24.92 | 0.9M |
| 2024-11-08 | 24.97 | 25.49 | 24.97 | 25.28 | 0.8M |
| 2024-11-07 | 24.95 | 25.43 | 24.89 | 25.24 | 0.7M |
| 2024-11-06 | 24.04 | 25.47 | 23.98 | 25.03 | 1.1M |
| 2024-11-05 | 22.54 | 22.92 | 22.28 | 22.90 | 0.8M |
| 2024-11-04 | 22.07 | 22.85 | 22.07 | 22.60 | 0.8M |
| 2024-11-01 | 22.39 | 22.47 | 21.49 | 22.09 | 1.4M |
| 2024-10-31 | 21.38 | 23.61 | 21.00 | 22.44 | 1.6M |
| 2024-10-30 | 19.40 | 20.07 | 19.40 | 19.72 | 0.7M |
| 2024-10-29 | 19.46 | 19.80 | 19.46 | 19.71 | 0.5M |
| 2024-10-28 | 19.75 | 20.05 | 19.69 | 19.78 | 0.7M |
| 2024-10-25 | 19.38 | 19.85 | 19.36 | 19.60 | 1.0M |
| 2024-10-24 | 18.77 | 19.39 | 18.62 | 19.26 | 0.7M |
| 2024-10-23 | 18.74 | 18.83 | 18.40 | 18.57 | 0.4M |
| 2024-10-22 | 19.27 | 19.28 | 18.79 | 18.92 | 0.4M |
| 2024-10-21 | 20.33 | 20.35 | 19.20 | 19.25 | 0.7M |
| 2024-10-18 | 20.54 | 20.57 | 20.17 | 20.45 | 0.7M |
| 2024-10-17 | 20.27 | 20.68 | 20.14 | 20.50 | 0.9M |
| 2024-10-16 | 19.67 | 20.21 | 19.55 | 20.13 | 1.1M |
| 2024-10-15 | 19.11 | 19.57 | 19.01 | 19.44 | 0.8M |
| 2024-10-14 | 19.07 | 19.29 | 18.93 | 19.17 | 0.3M |
| 2024-10-11 | 18.55 | 19.12 | 18.44 | 19.01 | 0.4M |
| 2024-10-10 | 18.49 | 18.57 | 18.22 | 18.55 | 0.5M |
| 2024-10-09 | 18.48 | 18.70 | 18.36 | 18.64 | 0.3M |
| 2024-10-08 | 18.50 | 18.58 | 18.27 | 18.45 | 0.5M |
| 2024-10-07 | 18.21 | 18.48 | 18.04 | 18.42 | 0.4M |
| 2024-10-04 | 18.31 | 18.50 | 18.20 | 18.35 | 0.3M |
| 2024-10-03 | 18.27 | 18.45 | 18.05 | 18.06 | 0.3M |
| 2024-10-02 | 18.16 | 18.68 | 18.16 | 18.41 | 0.6M |
| 2024-10-01 | 18.21 | 18.26 | 17.67 | 18.24 | 0.7M |
| 2024-09-30 | 18.44 | 18.51 | 17.96 | 18.25 | 1.0M |
| 2024-09-27 | 18.93 | 18.95 | 18.55 | 18.58 | 1.0M |
| 2024-09-26 | 18.62 | 18.95 | 18.41 | 18.71 | 0.6M |
| 2024-09-25 | 18.84 | 18.84 | 18.18 | 18.21 | 0.5M |
| 2024-09-24 | 18.21 | 18.86 | 17.87 | 18.71 | 1.0M |
| 2024-09-23 | 18.23 | 18.40 | 18.18 | 18.20 | 0.6M |
| 2024-09-20 | 17.98 | 18.20 | 17.92 | 18.16 | 2.0M |
| 2024-09-19 | 18.44 | 18.52 | 18.00 | 18.13 | 0.7M |
| 2024-09-18 | 18.12 | 18.25 | 17.80 | 17.82 | 0.9M |
| 2024-09-17 | 18.40 | 18.65 | 17.97 | 18.07 | 0.7M |
| 2024-09-16 | 18.26 | 18.30 | 17.92 | 18.21 | 0.7M |
| 2024-09-13 | 18.34 | 18.48 | 18.15 | 18.26 | 0.9M |
| 2024-09-12 | 17.91 | 18.23 | 17.66 | 18.05 | 0.9M |
| 2024-09-11 | 17.98 | 18.04 | 17.41 | 17.84 | 0.9M |
| 2024-09-10 | 17.05 | 18.12 | 16.75 | 18.08 | 2.7M |
| 2024-09-09 | 17.18 | 17.29 | 16.94 | 17.00 | 1.2M |
| 2024-09-06 | 17.88 | 17.95 | 17.14 | 17.16 | 0.8M |
| 2024-09-05 | 18.05 | 18.49 | 17.82 | 17.85 | 0.7M |
| 2024-09-04 | 17.97 | 18.34 | 17.84 | 18.09 | 0.7M |
| 2024-09-03 | 19.28 | 19.28 | 18.10 | 18.12 | 0.8M |
| 2024-08-30 | 19.82 | 19.89 | 19.28 | 19.45 | 0.8M |
| 2024-08-29 | 19.62 | 19.95 | 19.28 | 19.64 | 0.5M |
| 2024-08-28 | 19.86 | 19.97 | 19.50 | 19.51 | 0.4M |
| 2024-08-27 | 20.08 | 20.10 | 19.62 | 19.93 | 0.5M |
| 2024-08-26 | 20.65 | 20.71 | 20.12 | 20.16 | 0.6M |
| 2024-08-23 | 19.86 | 20.60 | 19.68 | 20.49 | 0.5M |
| 2024-08-22 | 19.68 | 19.83 | 19.52 | 19.67 | 0.6M |
| 2024-08-21 | 19.28 | 19.76 | 19.18 | 19.75 | 0.4M |
| 2024-08-20 | 19.44 | 19.44 | 19.14 | 19.16 | 0.5M |
| 2024-08-19 | 19.03 | 19.48 | 18.63 | 19.47 | 0.6M |
| 2024-08-16 | 18.74 | 18.97 | 18.61 | 18.86 | 0.5M |
| 2024-08-15 | 18.66 | 18.98 | 18.40 | 18.74 | 1.0M |
| 2024-08-14 | 18.50 | 18.55 | 18.22 | 18.23 | 0.6M |
| 2024-08-13 | 18.21 | 18.44 | 18.10 | 18.41 | 0.5M |
| 2024-08-12 | 17.98 | 18.03 | 17.71 | 18.02 | 0.5M |
| 2024-08-09 | 17.65 | 18.05 | 17.65 | 18.04 | 0.6M |
| 2024-08-08 | 17.58 | 17.81 | 17.37 | 17.74 | 0.7M |
| 2024-08-07 | 18.23 | 18.27 | 17.22 | 17.25 | 1.3M |
| 2024-08-06 | 17.75 | 18.23 | 17.61 | 17.87 | 1.3M |
| 2024-08-05 | 17.31 | 17.80 | 16.91 | 17.78 | 1.8M |
| 2024-08-02 | 18.88 | 18.97 | 18.05 | 18.31 | 1.1M |
| 2024-08-01 | 19.85 | 20.02 | 19.27 | 19.54 | 1.7M |
| 2024-07-31 | 22.13 | 22.28 | 19.27 | 19.38 | 2.6M |
| 2024-07-30 | 21.45 | 21.58 | 20.70 | 20.74 | 1.5M |
| 2024-07-29 | 21.64 | 21.96 | 21.34 | 21.50 | 0.8M |
| 2024-07-26 | 21.57 | 21.90 | 21.50 | 21.64 | 1.3M |
| 2024-07-25 | 21.58 | 21.96 | 21.18 | 21.18 | 1.1M |
| 2024-07-24 | 21.60 | 22.17 | 21.48 | 21.60 | 1.5M |
| 2024-07-23 | 21.59 | 22.56 | 21.59 | 21.84 | 2.3M |
| 2024-07-22 | 21.23 | 21.80 | 20.95 | 21.77 | 0.7M |
| 2024-07-19 | 21.33 | 21.33 | 20.92 | 21.10 | 0.9M |
| 2024-07-18 | 21.75 | 22.07 | 20.94 | 21.32 | 1.1M |
| 2024-07-17 | 21.97 | 22.27 | 21.45 | 21.51 | 0.9M |
| 2024-07-16 | 21.43 | 22.71 | 21.31 | 22.41 | 1.8M |
| 2024-07-15 | 21.16 | 21.45 | 20.96 | 21.16 | 1.0M |
| 2024-07-12 | 21.29 | 21.35 | 20.84 | 20.96 | 0.9M |
| 2024-07-11 | 20.84 | 21.21 | 20.71 | 20.99 | 1.5M |
| 2024-07-10 | 20.06 | 20.59 | 20.00 | 20.44 | 0.9M |
| 2024-07-09 | 19.85 | 20.00 | 19.80 | 19.95 | 0.6M |
| 2024-07-08 | 19.93 | 20.19 | 19.62 | 19.88 | 1.1M |
| 2024-07-05 | 19.96 | 19.98 | 19.77 | 19.79 | 0.8M |
| 2024-07-03 | 19.48 | 20.01 | 19.46 | 19.99 | 0.5M |
| 2024-07-02 | 19.06 | 19.48 | 19.06 | 19.46 | 0.6M |
| 2024-07-01 | 19.45 | 19.61 | 19.01 | 19.06 | 0.5M |
| 2024-06-28 | 19.54 | 19.56 | 19.22 | 19.43 | 1.3M |
| 2024-06-27 | 19.65 | 19.78 | 19.26 | 19.40 | 0.6M |
| 2024-06-26 | 19.79 | 20.11 | 19.54 | 19.57 | 1.5M |
| 2024-06-25 | 19.02 | 19.80 | 18.81 | 19.77 | 1.1M |
| 2024-06-24 | 19.24 | 19.37 | 18.71 | 19.12 | 1.5M |
| 2024-06-21 | 18.94 | 19.46 | 18.78 | 19.40 | 2.3M |
| 2024-06-20 | 18.87 | 19.21 | 18.84 | 19.01 | 0.7M |
| 2024-06-18 | 18.54 | 19.03 | 18.40 | 18.96 | 0.6M |
| 2024-06-17 | 18.16 | 18.68 | 18.11 | 18.48 | 0.6M |
| 2024-06-14 | 18.26 | 18.26 | 17.95 | 18.06 | 0.4M |
| 2024-06-13 | 18.66 | 18.78 | 18.27 | 18.57 | 0.3M |
| 2024-06-12 | 18.90 | 18.94 | 18.63 | 18.72 | 0.4M |
| 2024-06-11 | 18.22 | 18.35 | 18.16 | 18.30 | 0.4M |
| 2024-06-10 | 18.15 | 18.47 | 17.89 | 18.40 | 0.5M |
| 2024-06-07 | 18.44 | 18.58 | 18.22 | 18.51 | 0.5M |
| 2024-06-06 | 18.75 | 18.92 | 18.59 | 18.61 | 0.3M |
| 2024-06-05 | 18.62 | 18.93 | 18.50 | 18.87 | 0.4M |
| 2024-06-04 | 18.44 | 18.65 | 18.44 | 18.50 | 0.6M |
| 2024-06-03 | 18.86 | 18.86 | 18.37 | 18.68 | 0.6M |
| 2024-05-31 | 18.71 | 18.86 | 18.28 | 18.60 | 0.7M |
| 2024-05-30 | 18.44 | 18.84 | 18.38 | 18.71 | 0.4M |
| 2024-05-29 | 18.26 | 18.47 | 18.17 | 18.31 | 0.4M |
| 2024-05-28 | 18.97 | 19.00 | 18.50 | 18.58 | 0.6M |
| 2024-05-24 | 18.69 | 18.81 | 18.50 | 18.80 | 0.4M |
| 2024-05-23 | 18.80 | 18.89 | 18.46 | 18.58 | 0.5M |
| 2024-05-22 | 18.75 | 18.80 | 18.47 | 18.70 | 0.5M |
| 2024-05-21 | 18.39 | 18.77 | 18.26 | 18.77 | 0.5M |
| 2024-05-20 | 18.32 | 18.71 | 18.31 | 18.42 | 0.7M |
| 2024-05-17 | 18.57 | 18.64 | 18.23 | 18.30 | 0.4M |
| 2024-05-16 | 18.32 | 18.62 | 18.32 | 18.53 | 0.7M |
| 2024-05-15 | 18.31 | 18.74 | 18.13 | 18.39 | 0.8M |
| 2024-05-14 | 18.29 | 18.38 | 17.88 | 18.09 | 0.8M |
| 2024-05-13 | 18.48 | 18.60 | 18.07 | 18.08 | 1.0M |
| 2024-05-10 | 17.96 | 18.39 | 17.85 | 18.37 | 1.1M |
| 2024-05-09 | 17.71 | 17.97 | 17.69 | 17.83 | 0.8M |
| 2024-05-08 | 17.32 | 17.73 | 16.92 | 17.67 | 1.0M |
| 2024-05-07 | 17.50 | 17.96 | 17.50 | 17.59 | 0.8M |
| 2024-05-06 | 17.28 | 17.74 | 17.28 | 17.51 | 1.0M |
| 2024-05-03 | 16.88 | 17.32 | 16.77 | 17.31 | 1.1M |
| 2024-05-02 | 15.76 | 16.80 | 15.62 | 16.65 | 1.5M |
| 2024-05-01 | 14.20 | 15.09 | 13.43 | 14.77 | 1.1M |
| 2024-04-30 | 14.96 | 15.28 | 14.90 | 14.93 | 0.9M |
| 2024-04-29 | 15.14 | 15.35 | 15.12 | 15.15 | 0.4M |
| 2024-04-26 | 14.82 | 15.15 | 14.81 | 15.13 | 0.4M |
| 2024-04-25 | 14.44 | 14.83 | 14.43 | 14.78 | 0.4M |
| 2024-04-24 | 14.58 | 14.73 | 14.51 | 14.62 | 0.3M |
| 2024-04-23 | 14.25 | 14.61 | 14.25 | 14.59 | 0.5M |
| 2024-04-22 | 14.15 | 14.35 | 14.06 | 14.26 | 0.4M |
| 2024-04-19 | 14.01 | 14.26 | 13.96 | 14.05 | 0.7M |
| 2024-04-18 | 14.10 | 14.28 | 14.02 | 14.07 | 0.4M |
| 2024-04-17 | 14.27 | 14.39 | 14.06 | 14.11 | 0.4M |
| 2024-04-16 | 14.21 | 14.40 | 14.03 | 14.16 | 0.4M |
| 2024-04-15 | 14.42 | 14.49 | 14.21 | 14.27 | 0.4M |
| 2024-04-12 | 14.40 | 14.51 | 14.28 | 14.34 | 0.3M |
| 2024-04-11 | 14.23 | 14.54 | 14.16 | 14.52 | 0.5M |
| 2024-04-10 | 14.24 | 14.26 | 13.95 | 14.14 | 0.5M |
| 2024-04-09 | 14.72 | 14.79 | 14.58 | 14.69 | 0.4M |
| 2024-04-08 | 14.67 | 14.82 | 14.63 | 14.65 | 0.3M |
| 2024-04-05 | 14.57 | 14.69 | 14.52 | 14.60 | 0.3M |
| 2024-04-04 | 14.99 | 15.05 | 14.51 | 14.59 | 0.8M |
| 2024-04-03 | 14.74 | 15.06 | 14.70 | 14.82 | 0.9M |
| 2024-04-02 | 14.96 | 15.04 | 14.70 | 14.86 | 0.9M |
| 2024-04-01 | 15.62 | 15.69 | 15.19 | 15.22 | 0.4M |
| 2024-03-28 | 15.50 | 15.80 | 15.38 | 15.65 | 0.5M |
| 2024-03-27 | 15.12 | 15.55 | 15.07 | 15.53 | 0.5M |
| 2024-03-26 | 15.53 | 15.53 | 14.95 | 14.98 | 0.5M |
| 2024-03-25 | 14.76 | 15.42 | 14.76 | 15.40 | 0.8M |
| 2024-03-22 | 14.99 | 14.99 | 14.61 | 14.65 | 0.3M |
| 2024-03-21 | 14.30 | 15.17 | 14.30 | 14.97 | 1.2M |
| 2024-03-20 | 13.98 | 14.23 | 13.89 | 14.16 | 1.0M |
| 2024-03-19 | 13.90 | 14.11 | 13.84 | 13.98 | 0.8M |
| 2024-03-18 | 14.20 | 14.26 | 13.93 | 13.95 | 0.8M |
| 2024-03-15 | 14.10 | 14.30 | 13.97 | 14.08 | 2.0M |
| 2024-03-14 | 14.42 | 14.55 | 14.09 | 14.23 | 0.4M |
| 2024-03-13 | 14.53 | 14.66 | 14.46 | 14.50 | 0.4M |
| 2024-03-12 | 14.71 | 14.72 | 14.43 | 14.64 | 0.5M |
| 2024-03-11 | 14.89 | 14.91 | 14.66 | 14.71 | 0.6M |
| 2024-03-08 | 15.10 | 15.24 | 14.93 | 15.02 | 0.4M |
| 2024-03-07 | 14.96 | 15.03 | 14.80 | 14.95 | 0.4M |
| 2024-03-06 | 15.13 | 15.13 | 14.82 | 14.86 | 0.5M |
| 2024-03-05 | 14.97 | 15.22 | 14.86 | 14.98 | 0.4M |
| 2024-03-04 | 15.11 | 15.28 | 15.02 | 15.13 | 0.4M |
| 2024-03-01 | 14.90 | 15.16 | 14.83 | 15.08 | 0.6M |
| 2024-02-29 | 15.03 | 15.09 | 14.78 | 14.85 | 0.8M |
| 2024-02-28 | 14.86 | 15.01 | 14.73 | 14.76 | 0.5M |
| 2024-02-27 | 15.32 | 15.45 | 15.07 | 15.07 | 0.5M |
| 2024-02-26 | 15.40 | 15.45 | 15.18 | 15.19 | 0.6M |
| 2024-02-23 | 15.51 | 15.51 | 15.22 | 15.43 | 0.5M |
| 2024-02-22 | 15.35 | 15.72 | 15.35 | 15.57 | 0.6M |
| 2024-02-21 | 15.49 | 15.50 | 15.19 | 15.32 | 0.5M |
| 2024-02-20 | 15.50 | 15.64 | 15.37 | 15.61 | 0.7M |
| 2024-02-16 | 15.63 | 15.79 | 15.54 | 15.65 | 0.6M |
| 2024-02-15 | 15.39 | 15.90 | 15.39 | 15.74 | 1.1M |
| 2024-02-14 | 15.13 | 15.48 | 14.81 | 15.25 | 1.2M |
| 2024-02-13 | 15.65 | 15.83 | 14.83 | 14.91 | 1.5M |
| 2024-02-12 | 16.20 | 16.54 | 16.09 | 16.30 | 1.6M |
| 2024-02-09 | 15.30 | 16.14 | 15.30 | 16.12 | 1.4M |
| 2024-02-08 | 14.57 | 15.28 | 14.52 | 15.22 | 1.5M |
| 2024-02-07 | 14.58 | 14.74 | 14.05 | 14.46 | 1.7M |
| 2024-02-06 | 14.06 | 14.51 | 14.02 | 14.48 | 1.0M |
| 2024-02-05 | 13.99 | 14.19 | 13.84 | 14.16 | 0.7M |
| 2024-02-02 | 14.15 | 14.36 | 14.09 | 14.15 | 0.6M |
| 2024-02-01 | 13.95 | 14.35 | 13.95 | 14.32 | 0.9M |
| 2024-01-31 | 14.21 | 14.31 | 13.82 | 13.91 | 0.8M |
| 2024-01-30 | 14.30 | 14.51 | 14.25 | 14.30 | 0.4M |
| 2024-01-29 | 14.22 | 14.27 | 13.95 | 14.27 | 0.6M |
| 2024-01-26 | 14.61 | 14.65 | 14.27 | 14.27 | 0.4M |
| 2024-01-25 | 14.78 | 14.78 | 14.27 | 14.54 | 0.8M |
| 2024-01-24 | 14.90 | 14.90 | 14.46 | 14.51 | 0.7M |
| 2024-01-23 | 14.93 | 15.06 | 14.63 | 14.71 | 1.1M |
| 2024-01-22 | 14.74 | 14.95 | 14.63 | 14.68 | 1.2M |
| 2024-01-19 | 14.44 | 14.55 | 14.22 | 14.51 | 0.8M |
| 2024-01-18 | 14.36 | 14.54 | 14.10 | 14.31 | 1.1M |
| 2024-01-17 | 14.35 | 14.35 | 14.11 | 14.21 | 0.4M |
| 2024-01-16 | 14.69 | 14.87 | 14.56 | 14.59 | 0.4M |
| 2024-01-12 | 14.85 | 14.97 | 14.72 | 14.84 | 0.3M |
| 2024-01-11 | 14.67 | 14.79 | 14.51 | 14.76 | 0.4M |
| 2024-01-10 | 14.71 | 14.87 | 14.65 | 14.79 | 0.4M |
| 2024-01-09 | 14.82 | 14.90 | 14.70 | 14.78 | 0.4M |
| 2024-01-08 | 14.77 | 15.14 | 14.77 | 15.11 | 0.4M |
| 2024-01-05 | 14.92 | 14.96 | 14.51 | 14.72 | 0.4M |
| 2024-01-04 | 15.11 | 15.11 | 14.82 | 14.90 | 0.4M |
| 2024-01-03 | 15.40 | 15.40 | 14.93 | 15.01 | 0.4M |
| 2024-01-02 | 15.60 | 15.70 | 15.45 | 15.56 | 0.3M |