| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
0.42
2018-03-08
Historical Low
0.24
2023-08-07
Volume Extremes
Volume Peak
0.1M
2016-03-09
Volume Low
-
2023-08-07
Data Statistics
Rise Proportion
37.5%
Start: 2015-01-08
Fall Proportion
50.0%
Total16Trading Days
Daily Change Extremes
Max Daily Gain
+37.70%
2018-03-08
Max Daily Loss
-31.51%
2023-06-21
Monthly Change Extremes
Max Monthly Gain
+5.17%
2016-06
Max Monthly Loss
-4.29%
2015-01
Related Stocks
Enerteck Corporation
ETCK
0.0002
Femasys
FEMY
0.3524
Bespoke Extracts
BSPK
0.2700
Seneca Foods B
SENEB
109.0000
Spark I Acquisition Unt
SPKLU
10.8400
Grifols ADR
GRFS
9.9600
Raymond James Financial
RJF
172.6000
Heritage NOLA
HRGG
17.9000
Compagnie Saint-Gobain ADR
CODYY
21.6600
Pershing Square
PSHP
61.9000