TTW PCL

TTW
🏛️ thailand →
8.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.90 8.90 8.90 8.90 16.3K
10:00 8.85 8.85 8.85 8.85 10.9K
10:05 8.90 8.90 8.85 8.85 0.7K
10:15 8.85 8.85 8.85 8.85 1.3K
10:20 8.85 8.90 8.85 8.85 9.0K
10:25 8.85 8.85 8.85 8.85 0.9K
10:35 8.90 8.90 8.85 8.85 437.5K
10:40 8.85 8.85 8.85 8.85 3.0K
10:45 8.90 8.90 8.85 8.85 8.0K
10:50 8.90 8.90 8.90 8.90 0.1K
11:00 8.90 8.90 8.90 8.90 0.5K
11:05 8.85 8.85 8.85 8.85 0.3K
11:10 8.90 8.90 8.90 8.90 0.2K
11:15 8.90 8.90 8.85 8.90 311.0K
11:20 8.90 8.90 8.90 8.90 0.2K
11:35 8.90 8.90 8.85 8.85 2.0K
11:40 8.85 8.90 8.85 8.90 246.5K
11:45 8.90 8.95 8.90 8.95 0.4K
11:50 8.85 8.90 8.85 8.85 408.0K
11:55 8.90 8.90 8.90 8.90 0.6K
12:05 8.85 8.85 8.85 8.85 6.8K
12:15 8.90 8.90 8.85 8.90 4.2K
12:20 8.90 8.90 8.85 8.90 2.1K
12:25 8.90 8.90 8.90 8.90 0.7K
13:55 8.90 8.90 8.90 8.90 4.8K
14:05 8.85 8.90 8.85 8.90 9.2K
14:10 8.85 8.85 8.85 8.85 5.4K
14:15 8.90 8.90 8.90 8.90 0.2K
14:20 8.90 8.90 8.90 8.90 0.1K
14:50 8.90 8.90 8.90 8.90 0.7K
14:55 8.90 8.90 8.85 8.85 2.0K
15:00 8.85 8.85 8.85 8.85 0.1K
15:15 8.85 8.85 8.85 8.85 1.2K
15:25 8.85 8.85 8.85 8.85 8.5K
15:30 8.90 8.90 8.90 8.90 0.3K
15:35 8.85 8.85 8.85 8.85 80.1K
15:40 8.90 8.90 8.85 8.85 398.4K
15:55 8.90 8.90 8.90 8.90 2.0K
16:05 8.90 8.90 8.90 8.90 129.6K
16:15 8.90 8.90 8.90 8.90 2.5K
16:25 8.90 8.90 8.90 8.90 0.1K
16:35 8.95 8.95 8.95 8.95 196.6K
17:45 8.95 8.95 8.95 8.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available