8.95
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 9.00 | 9.05 | 9.00 | 9.05 | 73.7K |
| 10:00 | 9.05 | 9.05 | 9.00 | 9.05 | 6.6K |
| 10:05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.5K |
| 10:10 | 9.00 | 9.00 | 9.00 | 9.00 | 17.8K |
| 10:15 | 9.00 | 9.00 | 9.00 | 9.00 | 6.1K |
| 10:20 | 9.00 | 9.05 | 9.00 | 9.05 | 27.0K |
| 10:25 | 9.05 | 9.05 | 9.00 | 9.05 | 5.3K |
| 10:30 | 9.00 | 9.05 | 9.00 | 9.00 | 600.5K |
| 10:35 | 9.00 | 9.05 | 9.00 | 9.05 | 1.4K |
| 10:40 | 9.00 | 9.00 | 9.00 | 9.00 | 1.0K |
| 10:45 | 9.00 | 9.00 | 9.00 | 9.00 | 3.0K |
| 10:50 | 9.00 | 9.00 | 9.00 | 9.00 | 3.2K |
| 10:55 | 9.00 | 9.00 | 9.00 | 9.00 | 6.3K |
| 11:00 | 9.05 | 9.05 | 9.00 | 9.00 | 15.3K |
| 11:05 | 9.00 | 9.00 | 9.00 | 9.00 | 0.5K |
| 11:10 | 9.00 | 9.00 | 9.00 | 9.00 | 6.1K |
| 11:15 | 9.00 | 9.05 | 9.00 | 9.05 | 28.7K |
| 11:20 | 9.00 | 9.05 | 9.00 | 9.05 | 56.8K |
| 11:25 | 9.00 | 9.00 | 9.00 | 9.00 | 148.1K |
| 11:30 | 9.00 | 9.05 | 9.00 | 9.00 | 41.9K |
| 11:35 | 9.05 | 9.05 | 9.00 | 9.05 | 4.8K |
| 11:40 | 9.00 | 9.05 | 9.00 | 9.00 | 5.6K |
| 11:45 | 9.05 | 9.05 | 9.00 | 9.05 | 14.6K |
| 11:50 | 9.00 | 9.00 | 9.00 | 9.00 | 1.8K |
| 11:55 | 9.00 | 9.05 | 9.00 | 9.00 | 7.3K |
| 12:00 | 9.00 | 9.00 | 9.00 | 9.00 | 20.4K |
| 12:05 | 9.00 | 9.00 | 9.00 | 9.00 | 12.1K |
| 12:10 | 9.00 | 9.05 | 9.00 | 9.05 | 7.7K |
| 12:15 | 9.00 | 9.05 | 9.00 | 9.05 | 10.0K |
| 12:20 | 9.00 | 9.00 | 9.00 | 9.00 | 0.8K |
| 12:25 | 9.05 | 9.05 | 9.00 | 9.00 | 12.4K |
| 14:00 | 9.00 | 9.00 | 9.00 | 9.00 | 112.2K |
| 14:05 | 9.00 | 9.00 | 9.00 | 9.00 | 13.5K |
| 14:20 | 9.00 | 9.00 | 8.95 | 9.00 | 419.6K |
| 14:25 | 9.00 | 9.00 | 9.00 | 9.00 | 20.0K |
| 14:30 | 9.00 | 9.00 | 8.95 | 8.95 | 22.7K |
| 14:35 | 9.00 | 9.00 | 9.00 | 9.00 | 75.9K |
| 14:40 | 9.00 | 9.00 | 9.00 | 9.00 | 5.0K |
| 14:45 | 9.00 | 9.00 | 9.00 | 9.00 | 33.0K |
| 14:50 | 9.00 | 9.00 | 8.95 | 9.00 | 134.9K |
| 15:00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.0K |
| 15:05 | 9.00 | 9.00 | 9.00 | 9.00 | 2.0K |
| 15:10 | 9.00 | 9.00 | 9.00 | 9.00 | 0.9K |
| 15:15 | 9.00 | 9.05 | 9.00 | 9.00 | 25.0K |
| 15:20 | 9.05 | 9.05 | 9.00 | 9.00 | 1.5K |
| 15:25 | 9.00 | 9.05 | 9.00 | 9.05 | 4.7K |
| 15:30 | 9.00 | 9.05 | 9.00 | 9.05 | 41.2K |
| 15:35 | 9.05 | 9.05 | 9.05 | 9.05 | 2.0K |
| 15:45 | 9.05 | 9.05 | 9.05 | 9.05 | 2.3K |
| 15:50 | 9.00 | 9.00 | 9.00 | 9.00 | 4.7K |
| 15:55 | 9.00 | 9.05 | 9.00 | 9.00 | 2.1K |
| 16:00 | 9.05 | 9.05 | 9.05 | 9.05 | 2.5K |
| 16:05 | 9.05 | 9.05 | 9.00 | 9.05 | 15.9K |
| 16:10 | 9.05 | 9.05 | 9.00 | 9.05 | 14.3K |
| 16:15 | 9.05 | 9.05 | 9.05 | 9.05 | 6.7K |
| 16:20 | 9.05 | 9.05 | 9.00 | 9.05 | 17.0K |
| 16:25 | 9.05 | 9.05 | 9.00 | 9.05 | 28.8K |
| 16:35 | 9.05 | 9.05 | 9.05 | 9.05 | 766.7K |
| 17:45 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |