8.95
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 9.00 | 9.05 | 9.00 | 9.05 | 155.0K |
| 10:00 | 9.05 | 9.10 | 9.05 | 9.05 | 24.9K |
| 10:05 | 9.05 | 9.05 | 9.05 | 9.05 | 135.0K |
| 10:10 | 9.05 | 9.05 | 9.05 | 9.05 | 3.6K |
| 10:15 | 9.10 | 9.10 | 9.05 | 9.05 | 0.4K |
| 10:20 | 9.05 | 9.10 | 9.05 | 9.10 | 0.8K |
| 10:25 | 9.00 | 9.05 | 9.00 | 9.05 | 52.3K |
| 10:30 | 9.05 | 9.05 | 9.00 | 9.05 | 136.1K |
| 10:35 | 9.05 | 9.05 | 9.05 | 9.05 | 1.5K |
| 10:40 | 9.05 | 9.05 | 9.00 | 9.05 | 6.8K |
| 10:45 | 9.00 | 9.00 | 9.00 | 9.00 | 27.8K |
| 10:50 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
| 10:55 | 9.05 | 9.05 | 9.05 | 9.05 | 0.2K |
| 11:00 | 9.05 | 9.05 | 9.05 | 9.05 | 108.4K |
| 11:05 | 9.05 | 9.05 | 9.00 | 9.05 | 7.1K |
| 11:10 | 9.05 | 9.05 | 9.05 | 9.05 | 2.7K |
| 11:15 | 9.05 | 9.05 | 9.00 | 9.05 | 239.3K |
| 11:25 | 9.05 | 9.05 | 9.05 | 9.05 | 0.6K |
| 11:30 | 9.05 | 9.05 | 9.00 | 9.05 | 15.1K |
| 11:35 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
| 11:40 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
| 11:45 | 9.00 | 9.05 | 9.00 | 9.05 | 6.6K |
| 11:50 | 9.05 | 9.05 | 9.05 | 9.05 | 88.2K |
| 11:55 | 9.05 | 9.10 | 9.05 | 9.10 | 4.6K |
| 12:00 | 9.05 | 9.05 | 9.00 | 9.00 | 174.7K |
| 12:10 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 12:15 | 9.00 | 9.05 | 9.00 | 9.00 | 120.2K |
| 12:25 | 9.05 | 9.05 | 9.05 | 9.05 | 6.3K |
| 13:55 | 9.05 | 9.05 | 9.00 | 9.00 | 30.1K |
| 14:05 | 9.00 | 9.00 | 9.00 | 9.00 | 1.3K |
| 14:10 | 9.05 | 9.05 | 9.00 | 9.00 | 96.7K |
| 14:15 | 9.00 | 9.05 | 9.00 | 9.00 | 4.6K |
| 14:20 | 9.00 | 9.05 | 9.00 | 9.05 | 6.9K |
| 14:25 | 9.05 | 9.05 | 9.00 | 9.00 | 2.9K |
| 14:30 | 9.00 | 9.05 | 9.00 | 9.00 | 10.4K |
| 14:35 | 9.00 | 9.05 | 9.00 | 9.00 | 56.0K |
| 14:40 | 9.00 | 9.05 | 9.00 | 9.00 | 4.6K |
| 14:45 | 9.00 | 9.05 | 9.00 | 9.05 | 5.2K |
| 14:50 | 9.00 | 9.05 | 9.00 | 9.00 | 4.7K |
| 14:55 | 9.05 | 9.05 | 9.00 | 9.00 | 3.6K |
| 15:00 | 9.00 | 9.05 | 9.00 | 9.05 | 4.6K |
| 15:05 | 9.00 | 9.05 | 9.00 | 9.05 | 9.4K |
| 15:10 | 9.05 | 9.05 | 9.05 | 9.05 | 1.7K |
| 15:15 | 9.05 | 9.05 | 9.05 | 9.05 | 1.4K |
| 15:20 | 9.05 | 9.05 | 9.05 | 9.05 | 1.8K |
| 15:25 | 9.05 | 9.05 | 9.00 | 9.00 | 8.2K |
| 15:30 | 9.00 | 9.05 | 9.00 | 9.00 | 18.6K |
| 15:35 | 9.00 | 9.05 | 9.00 | 9.00 | 72.6K |
| 15:40 | 9.00 | 9.05 | 9.00 | 9.05 | 185.9K |
| 15:45 | 9.05 | 9.10 | 9.05 | 9.05 | 214.4K |
| 15:50 | 9.05 | 9.05 | 9.05 | 9.05 | 0.9K |
| 15:55 | 9.05 | 9.05 | 9.00 | 9.00 | 12.3K |
| 16:05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.4K |
| 16:15 | 9.05 | 9.05 | 9.05 | 9.05 | 7.4K |
| 16:20 | 9.05 | 9.10 | 9.05 | 9.10 | 245.3K |
| 16:25 | 9.05 | 9.10 | 9.05 | 9.10 | 45.1K |
| 16:35 | 9.05 | 9.05 | 9.05 | 9.05 | 94.3K |
| 17:45 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |