8.95
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 9.05 | 9.10 | 9.05 | 9.10 | 53.3K |
| 10:00 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
| 10:05 | 9.05 | 9.05 | 9.05 | 9.05 | 2.5K |
| 10:10 | 9.05 | 9.05 | 9.05 | 9.05 | 2.2K |
| 10:15 | 9.05 | 9.10 | 9.05 | 9.10 | 18.0K |
| 10:20 | 9.10 | 9.10 | 9.00 | 9.05 | 462.1K |
| 10:25 | 9.05 | 9.05 | 9.00 | 9.05 | 16.1K |
| 10:30 | 9.00 | 9.05 | 9.00 | 9.05 | 13.0K |
| 10:35 | 9.00 | 9.05 | 9.00 | 9.00 | 7.9K |
| 10:40 | 9.00 | 9.05 | 9.00 | 9.00 | 4.8K |
| 10:45 | 9.00 | 9.00 | 9.00 | 9.00 | 399.7K |
| 10:50 | 9.00 | 9.00 | 9.00 | 9.00 | 5.7K |
| 10:55 | 9.00 | 9.05 | 9.00 | 9.00 | 0.7K |
| 11:00 | 9.00 | 9.05 | 9.00 | 9.05 | 14.7K |
| 11:05 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 11:10 | 9.05 | 9.05 | 9.00 | 9.05 | 21.4K |
| 11:15 | 9.05 | 9.05 | 9.00 | 9.05 | 9.5K |
| 11:20 | 9.05 | 9.05 | 9.00 | 9.00 | 134.9K |
| 11:25 | 9.05 | 9.05 | 9.00 | 9.05 | 1.4K |
| 11:30 | 9.05 | 9.05 | 9.00 | 9.00 | 16.8K |
| 11:35 | 9.05 | 9.05 | 9.05 | 9.05 | 1.3K |
| 11:40 | 9.05 | 9.05 | 9.05 | 9.05 | 2.0K |
| 11:45 | 9.05 | 9.05 | 9.05 | 9.05 | 2.0K |
| 11:50 | 9.05 | 9.05 | 9.00 | 9.05 | 2.1K |
| 11:55 | 9.05 | 9.05 | 9.05 | 9.05 | 5.3K |
| 12:00 | 9.05 | 9.05 | 9.05 | 9.05 | 1.0K |
| 12:05 | 9.05 | 9.05 | 9.00 | 9.00 | 5.4K |
| 12:10 | 9.05 | 9.05 | 9.00 | 9.00 | 636.1K |
| 12:15 | 9.00 | 9.00 | 9.00 | 9.00 | 53.3K |
| 12:20 | 9.00 | 9.00 | 8.95 | 9.00 | 494.4K |
| 13:55 | 9.05 | 9.05 | 9.05 | 9.05 | 7.2K |
| 14:00 | 9.00 | 9.05 | 9.00 | 9.05 | 2.1K |
| 14:10 | 9.00 | 9.05 | 9.00 | 9.05 | 3.1K |
| 14:15 | 9.05 | 9.05 | 9.05 | 9.05 | 0.2K |
| 14:20 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 14:35 | 9.05 | 9.05 | 9.05 | 9.05 | 1.0K |
| 14:40 | 9.05 | 9.05 | 9.05 | 9.05 | 0.8K |
| 14:45 | 9.05 | 9.05 | 9.05 | 9.05 | 0.8K |
| 14:50 | 9.05 | 9.05 | 9.05 | 9.05 | 2.9K |
| 14:55 | 9.05 | 9.05 | 9.05 | 9.05 | 3.5K |
| 15:00 | 9.05 | 9.05 | 9.05 | 9.05 | 9.1K |
| 15:05 | 9.05 | 9.05 | 9.05 | 9.05 | 2.7K |
| 15:10 | 9.00 | 9.05 | 9.00 | 9.00 | 28.2K |
| 15:15 | 9.05 | 9.05 | 9.05 | 9.05 | 3.9K |
| 15:20 | 9.05 | 9.05 | 9.05 | 9.05 | 4.2K |
| 15:25 | 9.05 | 9.05 | 9.05 | 9.05 | 13.2K |
| 15:30 | 9.05 | 9.05 | 9.05 | 9.05 | 1.8K |
| 15:35 | 9.05 | 9.05 | 9.00 | 9.05 | 11.6K |
| 15:40 | 9.05 | 9.05 | 9.05 | 9.05 | 5.3K |
| 15:45 | 9.05 | 9.05 | 9.05 | 9.05 | 4.2K |
| 15:50 | 9.05 | 9.05 | 9.00 | 9.00 | 27.5K |
| 15:55 | 9.05 | 9.05 | 9.05 | 9.05 | 3.0K |
| 16:00 | 9.05 | 9.05 | 9.00 | 9.05 | 2.9K |
| 16:05 | 9.05 | 9.05 | 9.05 | 9.05 | 22.9K |
| 16:10 | 9.05 | 9.05 | 9.00 | 9.05 | 6.1K |
| 16:15 | 9.05 | 9.05 | 9.05 | 9.05 | 4.1K |
| 16:20 | 9.05 | 9.05 | 9.05 | 9.05 | 4.4K |
| 16:25 | 9.05 | 9.05 | 9.00 | 9.00 | 302.4K |
| 16:35 | 9.00 | 9.00 | 9.00 | 9.00 | 193.5K |
| 17:45 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |