8.95
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 9.00 | 9.00 | 9.00 | 9.00 | 289.7K |
| 10:00 | 9.00 | 9.05 | 9.00 | 9.00 | 12.4K |
| 10:05 | 9.00 | 9.05 | 9.00 | 9.00 | 261.6K |
| 10:10 | 9.00 | 9.00 | 9.00 | 9.00 | 2.5K |
| 10:15 | 9.00 | 9.00 | 9.00 | 9.00 | 17.0K |
| 10:20 | 9.00 | 9.00 | 9.00 | 9.00 | 16.7K |
| 10:25 | 9.00 | 9.00 | 8.95 | 9.00 | 35.4K |
| 10:30 | 9.00 | 9.00 | 9.00 | 9.00 | 79.1K |
| 10:35 | 9.00 | 9.00 | 8.95 | 9.00 | 5.0K |
| 10:40 | 9.00 | 9.00 | 9.00 | 9.00 | 7.9K |
| 10:45 | 9.00 | 9.00 | 9.00 | 9.00 | 2.0K |
| 10:50 | 9.00 | 9.00 | 8.95 | 9.00 | 105.1K |
| 10:55 | 9.00 | 9.00 | 9.00 | 9.00 | 4.2K |
| 11:00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.7K |
| 11:05 | 9.00 | 9.05 | 9.00 | 9.00 | 247.4K |
| 11:10 | 9.00 | 9.05 | 9.00 | 9.05 | 4.5K |
| 11:15 | 9.00 | 9.05 | 9.00 | 9.05 | 1.4K |
| 11:20 | 9.05 | 9.05 | 9.05 | 9.05 | 2.9K |
| 11:25 | 9.05 | 9.05 | 9.05 | 9.05 | 3.0K |
| 11:35 | 9.05 | 9.05 | 9.00 | 9.00 | 2.9K |
| 11:40 | 9.00 | 9.05 | 9.00 | 9.05 | 1.1K |
| 11:50 | 9.05 | 9.05 | 9.05 | 9.05 | 8.9K |
| 11:55 | 9.05 | 9.05 | 9.00 | 9.00 | 13.3K |
| 12:05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.7K |
| 12:10 | 9.05 | 9.05 | 9.05 | 9.05 | 4.1K |
| 12:15 | 9.00 | 9.00 | 9.00 | 9.00 | 50.0K |
| 12:20 | 9.00 | 9.00 | 9.00 | 9.00 | 4.0K |
| 12:25 | 9.00 | 9.00 | 9.00 | 9.00 | 100.0K |
| 13:55 | 9.05 | 9.05 | 9.05 | 9.05 | 37.7K |
| 14:00 | 9.05 | 9.05 | 9.05 | 9.05 | 4.0K |
| 14:10 | 9.05 | 9.05 | 9.05 | 9.05 | 5.0K |
| 14:15 | 9.05 | 9.05 | 9.05 | 9.05 | 981.9K |
| 14:20 | 9.05 | 9.10 | 9.05 | 9.10 | 453.5K |
| 14:25 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
| 14:30 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
| 14:35 | 9.10 | 9.10 | 9.10 | 9.10 | 0.4K |
| 14:40 | 9.05 | 9.05 | 9.05 | 9.05 | 10.0K |
| 14:45 | 9.05 | 9.05 | 9.05 | 9.05 | 1.0K |
| 14:55 | 9.10 | 9.10 | 9.10 | 9.10 | 1.1K |
| 15:00 | 9.10 | 9.10 | 9.10 | 9.10 | 13.1K |
| 15:10 | 9.05 | 9.10 | 9.05 | 9.05 | 101.1K |
| 15:15 | 9.10 | 9.10 | 9.10 | 9.10 | 1.0K |
| 15:20 | 9.05 | 9.05 | 9.05 | 9.05 | 5.0K |
| 15:25 | 9.05 | 9.05 | 9.05 | 9.05 | 3.0K |
| 15:30 | 9.10 | 9.10 | 9.10 | 9.10 | 4.0K |
| 15:35 | 9.10 | 9.10 | 9.10 | 9.10 | 7.8K |
| 15:40 | 9.10 | 9.10 | 9.10 | 9.10 | 9.3K |
| 15:45 | 9.10 | 9.10 | 9.10 | 9.10 | 5.4K |
| 15:50 | 9.05 | 9.05 | 9.05 | 9.05 | 4.5K |
| 15:55 | 9.05 | 9.10 | 9.05 | 9.10 | 3.4K |
| 16:00 | 9.10 | 9.10 | 9.05 | 9.05 | 922.0K |
| 16:05 | 9.05 | 9.05 | 9.05 | 9.05 | 11.6K |
| 16:10 | 9.05 | 9.10 | 9.05 | 9.10 | 5.3K |
| 16:15 | 9.10 | 9.10 | 9.05 | 9.05 | 195.7K |
| 16:20 | 9.05 | 9.05 | 9.05 | 9.05 | 103.9K |
| 16:25 | 9.05 | 9.05 | 9.00 | 9.05 | 59.7K |
| 16:35 | 9.05 | 9.05 | 9.05 | 9.05 | 163.7K |
| 17:45 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |