TTW PCL

TTW
🏛️ thailand →
8.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.80 8.80 8.80 8.80 177.8K
10:00 8.80 8.85 8.80 8.85 5.5K
10:05 8.85 8.85 8.80 8.85 4.1K
10:10 8.85 8.85 8.85 8.85 0.3K
10:15 8.85 8.85 8.80 8.80 12.4K
10:20 8.85 8.85 8.85 8.85 0.1K
10:25 8.85 8.85 8.85 8.85 0.3K
10:30 8.85 8.85 8.85 8.85 0.3K
10:35 8.80 8.85 8.80 8.85 7.2K
10:40 8.85 8.85 8.85 8.85 9.4K
10:45 8.80 8.85 8.80 8.85 6.8K
10:50 8.85 8.85 8.85 8.85 1.1K
10:55 8.80 8.85 8.80 8.85 15.0K
11:00 8.80 8.85 8.80 8.85 24.2K
11:05 8.85 8.85 8.80 8.85 13.4K
11:10 8.85 8.85 8.85 8.85 0.6K
11:15 8.85 8.85 8.85 8.85 2.0K
11:25 8.85 8.85 8.80 8.85 2.6K
11:30 8.85 8.85 8.80 8.85 540.1K
11:35 8.90 8.90 8.90 8.90 0.1K
11:45 8.85 8.90 8.85 8.90 1.4K
11:50 8.85 8.85 8.85 8.85 0.2K
12:15 8.85 8.85 8.85 8.85 12.0K
13:55 8.85 8.85 8.85 8.85 2.8K
14:05 8.90 8.90 8.90 8.90 0.1K
14:10 8.90 8.90 8.90 8.90 0.1K
14:15 8.90 8.90 8.90 8.90 0.9K
14:20 8.85 8.85 8.85 8.85 0.5K
14:25 8.85 8.85 8.85 8.85 1.0K
14:30 8.85 8.90 8.85 8.90 2.0K
14:35 8.85 8.85 8.85 8.85 1.8K
14:40 8.85 8.85 8.85 8.85 1.2K
14:45 8.85 8.85 8.85 8.85 1.5K
14:50 8.90 8.90 8.85 8.85 2.5K
14:55 8.85 8.85 8.85 8.85 1.1K
15:00 8.85 8.85 8.85 8.85 1.2K
15:05 8.85 8.90 8.85 8.85 2.3K
15:10 8.85 8.85 8.85 8.85 1.1K
15:15 8.85 8.85 8.85 8.85 2.5K
15:20 8.85 8.85 8.85 8.85 3.3K
15:25 8.85 8.85 8.85 8.85 1.0K
15:30 8.85 8.85 8.85 8.85 2.1K
15:35 8.85 8.85 8.80 8.85 216.2K
15:40 8.80 8.85 8.80 8.85 1.6K
15:45 8.80 8.85 8.80 8.80 12.2K
15:50 8.85 8.85 8.80 8.80 2.8K
15:55 8.85 8.85 8.80 8.80 2.4K
16:00 8.85 8.85 8.80 8.85 4.2K
16:05 8.85 8.85 8.80 8.85 5.4K
16:10 8.85 8.85 8.80 8.85 8.6K
16:15 8.80 8.85 8.80 8.85 3.8K
16:20 8.80 8.85 8.80 8.85 3.8K
16:25 8.85 8.85 8.80 8.85 46.9K
16:35 8.80 8.80 8.80 8.80 320.4K
17:45 8.80 8.80 8.80 8.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available