TTW PCL

TTW
🏛️ thailand →
8.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.75 8.75 8.75 8.75 13.5K
10:00 8.75 8.80 8.75 8.80 161.9K
10:05 8.75 8.80 8.75 8.75 3.4K
10:10 8.80 8.80 8.80 8.80 1.5K
10:15 8.80 8.80 8.80 8.80 46.1K
10:20 8.80 8.80 8.75 8.75 7.4K
10:25 8.80 8.80 8.80 8.80 0.3K
10:30 8.80 8.80 8.80 8.80 5.5K
10:35 8.80 8.80 8.80 8.80 5.7K
10:40 8.80 8.80 8.80 8.80 0.1K
10:45 8.75 8.75 8.75 8.75 1.0K
10:50 8.80 8.80 8.80 8.80 6.1K
10:55 8.75 8.80 8.75 8.75 1.5K
11:00 8.75 8.80 8.75 8.80 1.4K
11:05 8.80 8.80 8.80 8.80 0.2K
11:10 8.80 8.80 8.80 8.80 4.1K
11:20 8.75 8.75 8.75 8.75 0.2K
11:25 8.75 8.75 8.75 8.75 0.9K
11:30 8.80 8.80 8.80 8.80 0.1K
11:40 8.80 8.80 8.80 8.80 0.2K
11:45 8.80 8.80 8.80 8.80 0.2K
11:50 8.80 8.80 8.80 8.80 7.7K
11:55 8.80 8.80 8.80 8.80 1.6K
12:00 8.80 8.80 8.75 8.75 0.7K
12:15 8.75 8.80 8.75 8.80 0.2K
12:20 8.80 8.80 8.80 8.80 0.2K
12:25 8.80 8.80 8.80 8.80 0.1K
13:55 8.75 8.75 8.75 8.75 24.0K
14:10 8.75 8.75 8.75 8.75 0.5K
14:20 8.80 8.80 8.80 8.80 3.4K
14:35 8.75 8.80 8.75 8.80 5.6K
14:40 8.80 8.80 8.80 8.80 1.9K
14:55 8.80 8.80 8.80 8.80 1.3K
15:00 8.80 8.80 8.80 8.80 0.4K
15:10 8.80 8.80 8.80 8.80 0.5K
15:15 8.75 8.75 8.75 8.75 0.9K
15:20 8.75 8.75 8.75 8.75 1.6K
15:25 8.80 8.80 8.80 8.80 11.1K
15:30 8.80 8.80 8.75 8.80 1.4K
15:40 8.75 8.75 8.75 8.75 7.3K
15:45 8.75 8.75 8.75 8.75 0.1K
15:50 8.80 8.80 8.80 8.80 9.0K
15:55 8.80 8.80 8.75 8.75 12.5K
16:00 8.75 8.75 8.75 8.75 0.1K
16:05 8.80 8.80 8.80 8.80 0.8K
16:10 8.75 8.75 8.75 8.75 1.0K
16:15 8.75 8.75 8.75 8.75 1.0K
16:20 8.75 8.75 8.75 8.75 0.2K
16:25 8.75 8.75 8.75 8.75 1.0K
16:35 8.80 8.80 8.80 8.80 43.5K
17:45 8.80 8.80 8.80 8.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available