8.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.55 | 8.55 | 8.50 | 8.55 | 71.9K |
| 10:00 | 8.55 | 8.60 | 8.50 | 8.60 | 50.5K |
| 10:05 | 8.60 | 8.60 | 8.55 | 8.60 | 20.2K |
| 10:10 | 8.60 | 8.60 | 8.55 | 8.60 | 60.0K |
| 10:15 | 8.60 | 8.60 | 8.55 | 8.60 | 26.0K |
| 10:20 | 8.55 | 8.60 | 8.50 | 8.50 | 169.9K |
| 10:25 | 8.55 | 8.55 | 8.55 | 8.55 | 12.4K |
| 10:30 | 8.55 | 8.55 | 8.55 | 8.55 | 31.3K |
| 10:35 | 8.55 | 8.55 | 8.50 | 8.50 | 42.0K |
| 10:40 | 8.55 | 8.55 | 8.55 | 8.55 | 16.2K |
| 10:45 | 8.55 | 8.55 | 8.50 | 8.55 | 90.4K |
| 10:50 | 8.55 | 8.55 | 8.50 | 8.55 | 19.5K |
| 10:55 | 8.50 | 8.50 | 8.50 | 8.50 | 8.5K |
| 11:00 | 8.55 | 8.55 | 8.50 | 8.55 | 56.1K |
| 11:05 | 8.55 | 8.55 | 8.50 | 8.55 | 34.4K |
| 11:10 | 8.55 | 8.55 | 8.50 | 8.55 | 16.0K |
| 11:15 | 8.55 | 8.55 | 8.55 | 8.55 | 15.4K |
| 11:20 | 8.55 | 8.55 | 8.50 | 8.50 | 104.7K |
| 11:25 | 8.55 | 8.55 | 8.50 | 8.50 | 181.5K |
| 11:30 | 8.55 | 8.55 | 8.55 | 8.55 | 7.8K |
| 11:35 | 8.55 | 8.55 | 8.50 | 8.55 | 116.6K |
| 11:40 | 8.55 | 8.55 | 8.50 | 8.55 | 13.5K |
| 11:45 | 8.55 | 8.55 | 8.55 | 8.55 | 50.5K |
| 11:50 | 8.55 | 8.55 | 8.50 | 8.55 | 117.2K |
| 11:55 | 8.55 | 8.55 | 8.50 | 8.55 | 33.1K |
| 12:00 | 8.55 | 8.55 | 8.55 | 8.55 | 21.3K |
| 12:05 | 8.55 | 8.55 | 8.50 | 8.50 | 0.9K |
| 12:10 | 8.55 | 8.55 | 8.50 | 8.55 | 31.0K |
| 12:15 | 8.55 | 8.55 | 8.55 | 8.55 | 6.4K |
| 12:20 | 8.55 | 8.55 | 8.50 | 8.55 | 13.4K |
| 12:25 | 8.55 | 8.55 | 8.50 | 8.50 | 274.4K |
| 13:55 | 8.55 | 8.55 | 8.45 | 8.45 | 1,346.8K |
| 14:00 | 8.45 | 8.50 | 8.45 | 8.50 | 4.5K |
| 14:05 | 8.50 | 8.50 | 8.45 | 8.45 | 152.6K |
| 14:10 | 8.50 | 8.50 | 8.50 | 8.50 | 3.4K |
| 14:15 | 8.50 | 8.50 | 8.45 | 8.50 | 57.2K |
| 14:20 | 8.50 | 8.50 | 8.50 | 8.50 | 22.8K |
| 14:25 | 8.50 | 8.55 | 8.45 | 8.55 | 428.2K |
| 14:30 | 8.55 | 8.55 | 8.50 | 8.55 | 237.8K |
| 14:35 | 8.55 | 8.55 | 8.55 | 8.55 | 229.3K |
| 14:40 | 8.50 | 8.50 | 8.50 | 8.50 | 10.4K |
| 14:45 | 8.55 | 8.55 | 8.55 | 8.55 | 23.6K |
| 14:50 | 8.55 | 8.55 | 8.50 | 8.55 | 22.0K |
| 14:55 | 8.50 | 8.55 | 8.50 | 8.50 | 55.3K |
| 15:00 | 8.50 | 8.55 | 8.50 | 8.55 | 2.0K |
| 15:05 | 8.55 | 8.55 | 8.55 | 8.55 | 1.7K |
| 15:10 | 8.55 | 8.55 | 8.50 | 8.55 | 9.1K |
| 15:15 | 8.55 | 8.55 | 8.55 | 8.55 | 2.2K |
| 15:20 | 8.50 | 8.55 | 8.50 | 8.55 | 4.9K |
| 15:25 | 8.55 | 8.55 | 8.50 | 8.55 | 6.6K |
| 15:30 | 8.50 | 8.55 | 8.50 | 8.50 | 21.2K |
| 15:35 | 8.50 | 8.50 | 8.50 | 8.50 | 0.1K |
| 15:40 | 8.50 | 8.55 | 8.50 | 8.55 | 31.5K |
| 15:45 | 8.55 | 8.55 | 8.55 | 8.55 | 2.5K |
| 15:50 | 8.50 | 8.50 | 8.50 | 8.50 | 16.0K |
| 15:55 | 8.55 | 8.55 | 8.55 | 8.55 | 2.6K |
| 16:00 | 8.55 | 8.55 | 8.50 | 8.55 | 11.6K |
| 16:05 | 8.55 | 8.55 | 8.50 | 8.50 | 9.0K |
| 16:10 | 8.50 | 8.55 | 8.50 | 8.50 | 148.0K |
| 16:15 | 8.55 | 8.55 | 8.50 | 8.50 | 136.9K |
| 16:20 | 8.50 | 8.55 | 8.45 | 8.50 | 351.0K |
| 16:25 | 8.50 | 8.50 | 8.45 | 8.50 | 83.5K |
| 16:35 | 8.55 | 8.55 | 8.55 | 8.55 | 310.0K |
| 17:45 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0K |