9.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.65 | 8.65 | 8.65 | 8.65 | 130.6K |
| 10:05 | 8.65 | 8.70 | 8.65 | 8.70 | 20.2K |
| 10:10 | 8.65 | 8.65 | 8.65 | 8.65 | 3.3K |
| 10:15 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
| 10:20 | 8.70 | 8.70 | 8.65 | 8.70 | 6.1K |
| 10:25 | 8.70 | 8.70 | 8.65 | 8.70 | 13.1K |
| 10:30 | 8.70 | 8.70 | 8.70 | 8.70 | 1.5K |
| 10:35 | 8.70 | 8.70 | 8.65 | 8.70 | 3.5K |
| 10:40 | 8.70 | 8.70 | 8.65 | 8.70 | 21.1K |
| 10:45 | 8.70 | 8.70 | 8.70 | 8.70 | 3.1K |
| 10:50 | 8.70 | 8.70 | 8.65 | 8.70 | 115.6K |
| 10:55 | 8.70 | 8.70 | 8.65 | 8.70 | 131.3K |
| 11:00 | 8.70 | 8.70 | 8.65 | 8.70 | 84.9K |
| 11:05 | 8.65 | 8.70 | 8.65 | 8.70 | 21.3K |
| 11:10 | 8.70 | 8.70 | 8.70 | 8.70 | 2.7K |
| 11:15 | 8.70 | 8.70 | 8.70 | 8.70 | 49.9K |
| 11:20 | 8.70 | 8.70 | 8.65 | 8.70 | 31.1K |
| 11:25 | 8.70 | 8.75 | 8.70 | 8.70 | 229.6K |
| 11:30 | 8.75 | 8.75 | 8.70 | 8.75 | 2.0K |
| 11:35 | 8.75 | 8.75 | 8.70 | 8.75 | 3.1K |
| 11:40 | 8.75 | 8.75 | 8.70 | 8.70 | 2.4K |
| 11:45 | 8.75 | 8.75 | 8.70 | 8.75 | 2.8K |
| 11:50 | 8.75 | 8.75 | 8.75 | 8.75 | 0.7K |
| 11:55 | 8.75 | 8.75 | 8.70 | 8.75 | 1.1K |
| 12:00 | 8.75 | 8.75 | 8.75 | 8.75 | 6.4K |
| 12:05 | 8.75 | 8.75 | 8.70 | 8.70 | 3.1K |
| 12:10 | 8.75 | 8.75 | 8.70 | 8.70 | 11.2K |
| 12:15 | 8.70 | 8.70 | 8.70 | 8.70 | 30.0K |
| 12:20 | 8.70 | 8.70 | 8.70 | 8.70 | 2.0K |
| 13:55 | 8.70 | 8.70 | 8.70 | 8.70 | 13.2K |
| 14:05 | 8.70 | 8.70 | 8.70 | 8.70 | 0.9K |
| 14:10 | 8.70 | 8.70 | 8.70 | 8.70 | 2.7K |
| 14:15 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 14:20 | 8.70 | 8.75 | 8.70 | 8.70 | 6.8K |
| 14:30 | 8.70 | 8.70 | 8.70 | 8.70 | 7.3K |
| 14:35 | 8.70 | 8.75 | 8.70 | 8.75 | 13.8K |
| 14:45 | 8.75 | 8.75 | 8.75 | 8.75 | 0.3K |
| 14:50 | 8.75 | 8.75 | 8.70 | 8.75 | 1.3K |
| 14:55 | 8.75 | 8.75 | 8.75 | 8.75 | 1.1K |
| 15:00 | 8.75 | 8.75 | 8.75 | 8.75 | 0.9K |
| 15:05 | 8.75 | 8.75 | 8.70 | 8.75 | 10.7K |
| 15:10 | 8.75 | 8.75 | 8.75 | 8.75 | 0.4K |
| 15:15 | 8.75 | 8.75 | 8.75 | 8.75 | 0.5K |
| 15:20 | 8.75 | 8.75 | 8.70 | 8.75 | 1.3K |
| 15:25 | 8.75 | 8.75 | 8.70 | 8.75 | 2.0K |
| 15:30 | 8.75 | 8.75 | 8.70 | 8.75 | 11.2K |
| 15:35 | 8.75 | 8.75 | 8.75 | 8.75 | 0.6K |
| 15:40 | 8.75 | 8.75 | 8.75 | 8.75 | 1.9K |
| 15:45 | 8.75 | 8.75 | 8.75 | 8.75 | 2.5K |
| 15:50 | 8.75 | 8.75 | 8.70 | 8.75 | 2.0K |
| 15:55 | 8.75 | 8.75 | 8.75 | 8.75 | 110.6K |
| 16:00 | 8.75 | 8.75 | 8.75 | 8.75 | 2.3K |
| 16:05 | 8.75 | 8.75 | 8.75 | 8.75 | 2.8K |
| 16:10 | 8.75 | 8.75 | 8.70 | 8.75 | 1.9K |
| 16:15 | 8.75 | 8.75 | 8.70 | 8.75 | 26.5K |
| 16:20 | 8.75 | 8.75 | 8.70 | 8.75 | 1.2K |
| 16:25 | 8.75 | 8.75 | 8.70 | 8.70 | 3.9K |
| 16:35 | 8.70 | 8.70 | 8.70 | 8.70 | 110.7K |
| 17:45 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |