9.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.75 | 8.75 | 8.75 | 8.75 | 46.8K |
| 10:00 | 8.75 | 8.75 | 8.75 | 8.75 | 804.6K |
| 10:05 | 8.75 | 8.75 | 8.75 | 8.75 | 5.3K |
| 10:10 | 8.75 | 8.75 | 8.75 | 8.75 | 42.7K |
| 10:15 | 8.75 | 8.80 | 8.75 | 8.80 | 1.6K |
| 10:20 | 8.80 | 8.80 | 8.80 | 8.80 | 1.0K |
| 10:25 | 8.80 | 8.80 | 8.75 | 8.75 | 11.4K |
| 10:30 | 8.75 | 8.80 | 8.75 | 8.80 | 8.1K |
| 10:35 | 8.75 | 8.75 | 8.75 | 8.75 | 0.5K |
| 10:40 | 8.80 | 8.80 | 8.80 | 8.80 | 9.4K |
| 10:45 | 8.80 | 8.80 | 8.75 | 8.80 | 23.1K |
| 10:50 | 8.75 | 8.80 | 8.75 | 8.80 | 2.7K |
| 10:55 | 8.75 | 8.80 | 8.75 | 8.80 | 15.4K |
| 11:00 | 8.80 | 8.80 | 8.80 | 8.80 | 0.4K |
| 11:05 | 8.80 | 8.80 | 8.80 | 8.80 | 0.3K |
| 11:10 | 8.80 | 8.80 | 8.75 | 8.75 | 3.9K |
| 11:15 | 8.80 | 8.80 | 8.75 | 8.75 | 2.4K |
| 11:20 | 8.80 | 8.80 | 8.75 | 8.80 | 5.8K |
| 11:25 | 8.80 | 8.80 | 8.80 | 8.80 | 0.2K |
| 11:30 | 8.80 | 8.80 | 8.75 | 8.75 | 1.1K |
| 11:35 | 8.75 | 8.80 | 8.75 | 8.80 | 15.1K |
| 11:40 | 8.80 | 8.80 | 8.80 | 8.80 | 5.7K |
| 11:45 | 8.80 | 8.80 | 8.75 | 8.80 | 6.7K |
| 11:50 | 8.75 | 8.80 | 8.75 | 8.80 | 3.8K |
| 11:55 | 8.80 | 8.80 | 8.80 | 8.80 | 0.5K |
| 12:00 | 8.80 | 8.80 | 8.75 | 8.80 | 25.1K |
| 12:05 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 12:10 | 8.75 | 8.80 | 8.75 | 8.80 | 7.2K |
| 12:15 | 8.80 | 8.80 | 8.80 | 8.80 | 12.0K |
| 12:20 | 8.80 | 8.80 | 8.80 | 8.80 | 13.5K |
| 12:25 | 8.80 | 8.80 | 8.75 | 8.80 | 10.0K |
| 13:55 | 8.80 | 8.80 | 8.80 | 8.80 | 33.2K |
| 14:05 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 14:10 | 8.80 | 8.80 | 8.80 | 8.80 | 17.0K |
| 14:15 | 8.80 | 8.80 | 8.80 | 8.80 | 0.4K |
| 14:20 | 8.80 | 8.80 | 8.80 | 8.80 | 272.8K |
| 14:25 | 8.80 | 8.80 | 8.80 | 8.80 | 5.1K |
| 14:30 | 8.80 | 8.80 | 8.75 | 8.75 | 5.2K |
| 14:35 | 8.80 | 8.80 | 8.75 | 8.80 | 12.1K |
| 14:40 | 8.80 | 8.80 | 8.75 | 8.80 | 16.2K |
| 14:45 | 8.80 | 8.80 | 8.80 | 8.80 | 0.5K |
| 14:50 | 8.80 | 8.80 | 8.75 | 8.75 | 40.3K |
| 14:55 | 8.80 | 8.80 | 8.75 | 8.80 | 4.6K |
| 15:00 | 8.80 | 8.80 | 8.80 | 8.80 | 49.3K |
| 15:05 | 8.80 | 8.80 | 8.80 | 8.80 | 942.2K |
| 15:15 | 8.80 | 8.85 | 8.80 | 8.85 | 5.6K |
| 15:20 | 8.80 | 8.85 | 8.80 | 8.80 | 42.1K |
| 15:25 | 8.85 | 8.85 | 8.80 | 8.80 | 3.4K |
| 15:30 | 8.80 | 8.80 | 8.80 | 8.80 | 3.1K |
| 15:35 | 8.80 | 8.80 | 8.80 | 8.80 | 3.9K |
| 15:40 | 8.80 | 8.85 | 8.80 | 8.85 | 0.3K |
| 15:50 | 8.80 | 8.85 | 8.80 | 8.85 | 3.6K |
| 15:55 | 8.85 | 8.85 | 8.85 | 8.85 | 0.1K |
| 16:00 | 8.85 | 8.85 | 8.80 | 8.80 | 2.6K |
| 16:05 | 8.85 | 8.85 | 8.80 | 8.85 | 101.2K |
| 16:10 | 8.85 | 8.85 | 8.80 | 8.85 | 10.2K |
| 16:15 | 8.85 | 8.85 | 8.85 | 8.85 | 2.1K |
| 16:20 | 8.80 | 8.85 | 8.80 | 8.85 | 7.5K |
| 16:25 | 8.80 | 8.85 | 8.80 | 8.85 | 28.9K |
| 16:35 | 8.85 | 8.85 | 8.85 | 8.85 | 174.3K |
| 17:45 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0K |