TTW PCL

TTW
🏛️ thailand →
8.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.10 9.10 9.10 9.10 30.2K
10:00 9.10 9.10 9.05 9.05 212.0K
10:05 9.05 9.05 9.05 9.05 13.6K
10:15 9.10 9.10 9.10 9.10 0.3K
10:20 9.10 9.10 9.10 9.10 15.1K
10:25 9.10 9.10 9.10 9.10 10.0K
10:35 9.05 9.10 9.05 9.10 5.2K
10:45 9.05 9.05 9.05 9.05 16.6K
10:55 9.05 9.05 9.05 9.05 3.1K
11:00 9.05 9.05 9.05 9.05 207.4K
11:05 9.05 9.05 9.05 9.05 8.1K
11:15 9.10 9.10 9.05 9.05 13.5K
11:20 9.10 9.10 9.10 9.10 2.4K
11:25 9.05 9.10 9.05 9.10 2.0K
11:30 9.10 9.10 9.10 9.10 1.4K
11:35 9.10 9.10 9.10 9.10 1.3K
11:40 9.05 9.05 9.05 9.05 10.0K
11:45 9.05 9.10 9.05 9.05 16.1K
11:50 9.05 9.10 9.05 9.05 4.4K
11:55 9.10 9.10 9.10 9.10 0.2K
12:00 9.10 9.10 9.10 9.10 5.0K
12:10 9.05 9.05 9.05 9.05 1.0K
12:15 9.10 9.10 9.05 9.05 13.6K
12:20 9.05 9.10 9.00 9.05 516.5K
12:25 9.05 9.05 9.05 9.05 97.4K
13:55 9.05 9.05 9.05 9.05 80.1K
14:00 9.05 9.05 9.00 9.00 11.5K
14:05 9.05 9.05 9.00 9.05 7.8K
14:10 9.05 9.05 9.05 9.05 2.1K
14:15 9.05 9.05 9.05 9.05 1.2K
14:20 9.05 9.05 9.00 9.05 68.2K
14:25 9.00 9.05 9.00 9.05 14.0K
14:30 9.00 9.05 9.00 9.05 3.5K
14:35 9.00 9.05 9.00 9.00 52.0K
14:45 9.05 9.05 9.05 9.05 6.3K
14:50 9.05 9.05 9.05 9.05 2.8K
14:55 9.00 9.00 9.00 9.00 0.1K
15:00 9.05 9.05 9.05 9.05 0.1K
15:05 9.05 9.05 9.05 9.05 7.0K
15:10 9.05 9.05 9.05 9.05 1.3K
15:15 9.05 9.05 9.05 9.05 3.4K
15:20 9.05 9.05 9.05 9.05 2.0K
15:25 9.05 9.05 9.00 9.00 1.7K
15:30 9.05 9.05 9.05 9.05 8.1K
15:35 9.05 9.05 9.05 9.05 18.0K
15:45 9.05 9.05 9.00 9.05 1.6K
15:50 9.05 9.05 9.00 9.05 48.4K
15:55 9.05 9.05 9.00 9.05 42.9K
16:00 9.05 9.05 9.05 9.05 1.7K
16:05 9.05 9.05 9.05 9.05 32.2K
16:10 9.05 9.05 9.05 9.05 47.1K
16:15 9.05 9.05 9.05 9.05 11.9K
16:20 9.05 9.05 9.05 9.05 182.6K
16:25 9.05 9.10 9.00 9.05 431.1K
16:35 9.05 9.05 9.05 9.05 160.5K
17:45 9.05 9.05 9.05 9.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available