8.95
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 9.10 | 9.10 | 9.10 | 9.10 | 57.3K |
| 10:00 | 9.10 | 9.10 | 9.05 | 9.05 | 100.2K |
| 10:05 | 9.05 | 9.05 | 9.05 | 9.05 | 58.5K |
| 10:10 | 9.05 | 9.05 | 9.05 | 9.05 | 0.2K |
| 10:15 | 9.05 | 9.05 | 9.05 | 9.05 | 3.6K |
| 10:20 | 9.05 | 9.10 | 9.05 | 9.05 | 5.6K |
| 10:25 | 9.10 | 9.10 | 9.05 | 9.05 | 14.1K |
| 10:30 | 9.10 | 9.10 | 9.05 | 9.05 | 17.8K |
| 10:35 | 9.05 | 9.10 | 9.05 | 9.05 | 182.1K |
| 10:40 | 9.05 | 9.10 | 9.05 | 9.05 | 7.5K |
| 10:45 | 9.05 | 9.10 | 9.00 | 9.05 | 483.8K |
| 10:50 | 9.05 | 9.05 | 9.05 | 9.05 | 2.9K |
| 10:55 | 9.05 | 9.05 | 9.05 | 9.05 | 38.8K |
| 11:00 | 9.05 | 9.05 | 9.00 | 9.05 | 29.3K |
| 11:05 | 9.00 | 9.05 | 9.00 | 9.05 | 1.3K |
| 11:10 | 9.05 | 9.05 | 9.05 | 9.05 | 3.8K |
| 11:15 | 9.05 | 9.05 | 9.05 | 9.05 | 118.1K |
| 11:20 | 9.05 | 9.05 | 9.05 | 9.05 | 236.1K |
| 11:25 | 9.05 | 9.05 | 9.05 | 9.05 | 144.2K |
| 11:30 | 9.05 | 9.05 | 9.05 | 9.05 | 10.2K |
| 11:35 | 9.00 | 9.05 | 9.00 | 9.00 | 100.3K |
| 11:40 | 9.05 | 9.05 | 9.05 | 9.05 | 2.0K |
| 11:50 | 9.05 | 9.05 | 9.05 | 9.05 | 0.3K |
| 12:05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.2K |
| 12:10 | 9.05 | 9.05 | 9.05 | 9.05 | 1.1K |
| 12:15 | 9.00 | 9.05 | 9.00 | 9.00 | 6.1K |
| 12:20 | 9.00 | 9.05 | 9.00 | 9.00 | 6.6K |
| 12:25 | 9.00 | 9.05 | 9.00 | 9.00 | 8.0K |
| 13:55 | 9.00 | 9.00 | 9.00 | 9.00 | 26.9K |
| 14:05 | 9.00 | 9.00 | 9.00 | 9.00 | 0.8K |
| 14:10 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
| 14:15 | 9.00 | 9.05 | 9.00 | 9.05 | 11.4K |
| 14:25 | 9.00 | 9.05 | 9.00 | 9.00 | 97.4K |
| 14:30 | 9.00 | 9.05 | 9.00 | 9.05 | 39.2K |
| 14:35 | 9.05 | 9.05 | 9.05 | 9.05 | 2.3K |
| 14:45 | 9.00 | 9.00 | 9.00 | 9.00 | 2.2K |
| 14:50 | 9.00 | 9.05 | 9.00 | 9.00 | 6.7K |
| 14:55 | 9.00 | 9.00 | 9.00 | 9.00 | 3.2K |
| 15:00 | 9.05 | 9.05 | 9.00 | 9.00 | 8.9K |
| 15:05 | 9.00 | 9.05 | 9.00 | 9.05 | 3.4K |
| 15:10 | 9.05 | 9.05 | 9.00 | 9.05 | 8.2K |
| 15:15 | 9.00 | 9.00 | 9.00 | 9.00 | 11.7K |
| 15:20 | 9.00 | 9.00 | 9.00 | 9.00 | 97.8K |
| 15:25 | 9.00 | 9.00 | 9.00 | 9.00 | 9.2K |
| 15:30 | 9.00 | 9.05 | 9.00 | 9.00 | 10.8K |
| 15:35 | 9.00 | 9.00 | 9.00 | 9.00 | 7.2K |
| 15:40 | 9.00 | 9.00 | 9.00 | 9.00 | 20.3K |
| 15:45 | 9.00 | 9.05 | 9.00 | 9.05 | 11.6K |
| 15:50 | 9.00 | 9.05 | 9.00 | 9.00 | 16.6K |
| 15:55 | 9.00 | 9.00 | 9.00 | 9.00 | 7.0K |
| 16:00 | 9.05 | 9.05 | 9.00 | 9.00 | 323.2K |
| 16:05 | 9.00 | 9.05 | 9.00 | 9.00 | 13.0K |
| 16:10 | 9.00 | 9.00 | 9.00 | 9.00 | 50.5K |
| 16:15 | 9.00 | 9.00 | 9.00 | 9.00 | 28.5K |
| 16:20 | 9.00 | 9.05 | 9.00 | 9.00 | 18.6K |
| 16:25 | 9.05 | 9.05 | 9.00 | 9.00 | 31.8K |
| 16:35 | 9.00 | 9.00 | 9.00 | 9.00 | 348.8K |
| 17:45 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |