5,770.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 11,900.00 | 12,350.00 | 11,850.00 | 11,850.00 | 0.7M |
| 2021-12-29 | 11,950.00 | 12,150.00 | 11,800.00 | 11,950.00 | 0.9M |
| 2021-12-28 | 11,650.00 | 12,050.00 | 11,450.00 | 12,050.00 | 2.1M |
| 2021-12-27 | 10,350.00 | 12,450.00 | 10,300.00 | 11,600.00 | 7.1M |
| 2021-12-26 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0M |
| 2021-12-24 | 10,050.00 | 10,250.00 | 9,990.00 | 10,150.00 | 0.1M |
| 2021-12-23 | 9,810.00 | 10,350.00 | 9,730.00 | 10,000.00 | 0.2M |
| 2021-12-22 | 9,790.00 | 9,850.00 | 9,730.00 | 9,740.00 | 0.1M |
| 2021-12-21 | 9,710.00 | 9,850.00 | 9,590.00 | 9,750.00 | 0.1M |
| 2021-12-20 | 10,000.00 | 10,000.00 | 9,740.00 | 9,760.00 | 0.1M |
| 2021-12-19 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0M |
| 2021-12-17 | 9,990.00 | 10,100.00 | 9,930.00 | 10,050.00 | 0.1M |
| 2021-12-16 | 10,250.00 | 10,350.00 | 10,000.00 | 10,050.00 | 0.2M |
| 2021-12-15 | 10,400.00 | 10,450.00 | 10,100.00 | 10,250.00 | 0.1M |
| 2021-12-14 | 10,300.00 | 10,400.00 | 10,050.00 | 10,250.00 | 0.1M |
| 2021-12-13 | 10,500.00 | 10,600.00 | 10,250.00 | 10,300.00 | 0.1M |
| 2021-12-10 | 10,400.00 | 10,800.00 | 10,350.00 | 10,500.00 | 0.1M |
| 2021-12-09 | 10,300.00 | 10,550.00 | 10,200.00 | 10,400.00 | 0.1M |
| 2021-12-08 | 10,950.00 | 10,950.00 | 10,250.00 | 10,300.00 | 0.2M |
| 2021-12-07 | 10,750.00 | 10,750.00 | 10,400.00 | 10,600.00 | 0.2M |
| 2021-12-06 | 10,050.00 | 10,850.00 | 10,000.00 | 10,650.00 | 0.3M |
| 2021-12-03 | 10,150.00 | 10,350.00 | 9,970.00 | 10,300.00 | 0.2M |
| 2021-12-02 | 9,150.00 | 10,150.00 | 9,150.00 | 9,960.00 | 0.3M |
| 2021-12-01 | 8,900.00 | 9,400.00 | 8,850.00 | 9,330.00 | 0.3M |
| 2021-11-30 | 9,590.00 | 9,730.00 | 8,850.00 | 8,940.00 | 0.4M |
| 2021-11-29 | 9,340.00 | 9,700.00 | 9,330.00 | 9,490.00 | 0.2M |
| 2021-11-26 | 10,450.00 | 11,250.00 | 9,730.00 | 9,780.00 | 1.7M |
| 2021-11-25 | 9,720.00 | 9,780.00 | 9,600.00 | 9,630.00 | 0.1M |
| 2021-11-24 | 9,400.00 | 9,960.00 | 9,400.00 | 9,850.00 | 0.2M |
| 2021-11-23 | 9,560.00 | 9,900.00 | 9,400.00 | 9,400.00 | 0.2M |
| 2021-11-22 | 9,960.00 | 9,960.00 | 9,150.00 | 9,550.00 | 0.5M |
| 2021-11-21 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0M |
| 2021-11-19 | 10,050.00 | 10,250.00 | 10,000.00 | 10,050.00 | 0.2M |
| 2021-11-18 | 10,250.00 | 10,450.00 | 10,000.00 | 10,200.00 | 0.2M |
| 2021-11-17 | 10,750.00 | 10,800.00 | 10,250.00 | 10,300.00 | 0.2M |
| 2021-11-16 | 11,000.00 | 11,000.00 | 10,700.00 | 10,750.00 | 0.1M |
| 2021-11-15 | 11,100.00 | 11,100.00 | 10,800.00 | 10,850.00 | 0.2M |
| 2021-11-14 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0M |
| 2021-11-12 | 11,000.00 | 11,250.00 | 10,950.00 | 11,050.00 | 0.1M |
| 2021-11-11 | 11,200.00 | 11,350.00 | 10,850.00 | 11,050.00 | 0.2M |
| 2021-11-10 | 11,650.00 | 12,000.00 | 11,250.00 | 11,250.00 | 0.3M |
| 2021-11-09 | 11,550.00 | 11,850.00 | 11,450.00 | 11,700.00 | 0.2M |
| 2021-11-08 | 11,150.00 | 11,900.00 | 11,150.00 | 11,650.00 | 0.4M |
| 2021-11-07 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0M |
| 2021-11-05 | 11,100.00 | 11,250.00 | 10,800.00 | 11,050.00 | 0.1M |
| 2021-11-04 | 11,150.00 | 11,350.00 | 10,850.00 | 11,100.00 | 0.2M |
| 2021-11-03 | 11,400.00 | 11,500.00 | 10,950.00 | 11,050.00 | 0.1M |
| 2021-11-02 | 11,300.00 | 11,550.00 | 11,300.00 | 11,400.00 | 0.1M |
| 2021-11-01 | 11,500.00 | 11,650.00 | 11,300.00 | 11,300.00 | 0.1M |
| 2021-10-29 | 11,900.00 | 11,950.00 | 11,300.00 | 11,550.00 | 0.2M |
| 2021-10-28 | 11,800.00 | 12,100.00 | 11,750.00 | 11,850.00 | 0.1M |
| 2021-10-27 | 11,850.00 | 12,250.00 | 11,850.00 | 11,950.00 | 0.2M |
| 2021-10-26 | 11,600.00 | 12,100.00 | 11,600.00 | 11,950.00 | 0.2M |
| 2021-10-25 | 11,550.00 | 11,750.00 | 11,500.00 | 11,550.00 | 0.1M |
| 2021-10-24 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2021-10-22 | 11,600.00 | 11,900.00 | 11,550.00 | 11,700.00 | 0.1M |
| 2021-10-21 | 12,200.00 | 12,200.00 | 11,650.00 | 11,650.00 | 0.2M |
| 2021-10-20 | 12,050.00 | 12,200.00 | 11,900.00 | 12,150.00 | 0.2M |
| 2021-10-19 | 12,300.00 | 12,450.00 | 12,000.00 | 12,100.00 | 0.2M |
| 2021-10-18 | 12,250.00 | 12,500.00 | 11,950.00 | 12,350.00 | 0.4M |
| 2021-10-17 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2021-10-15 | 12,050.00 | 12,350.00 | 12,000.00 | 12,300.00 | 0.3M |
| 2021-10-14 | 12,250.00 | 12,350.00 | 11,950.00 | 12,050.00 | 0.3M |
| 2021-10-13 | 11,800.00 | 12,100.00 | 11,700.00 | 12,000.00 | 0.3M |
| 2021-10-12 | 11,500.00 | 12,050.00 | 11,400.00 | 11,800.00 | 0.3M |
| 2021-10-11 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0M |
| 2021-10-08 | 11,050.00 | 11,950.00 | 10,650.00 | 11,850.00 | 0.6M |
| 2021-10-07 | 10,750.00 | 11,000.00 | 10,350.00 | 10,950.00 | 0.3M |
| 2021-10-06 | 11,800.00 | 11,900.00 | 10,650.00 | 10,650.00 | 0.6M |
| 2021-10-05 | 12,400.00 | 12,400.00 | 11,600.00 | 11,650.00 | 1.3M |
| 2021-10-04 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2021-10-01 | 11,300.00 | 11,600.00 | 11,150.00 | 11,200.00 | 0.2M |
| 2021-09-30 | 11,700.00 | 11,950.00 | 11,400.00 | 11,450.00 | 0.2M |
| 2021-09-29 | 11,350.00 | 11,900.00 | 11,200.00 | 11,400.00 | 0.2M |
| 2021-09-28 | 11,550.00 | 12,600.00 | 11,200.00 | 11,650.00 | 0.7M |
| 2021-09-27 | 11,800.00 | 11,800.00 | 11,500.00 | 11,550.00 | 0.2M |
| 2021-09-26 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2021-09-24 | 11,300.00 | 11,700.00 | 10,950.00 | 11,400.00 | 0.3M |
| 2021-09-23 | 11,450.00 | 11,450.00 | 11,150.00 | 11,250.00 | 0.2M |
| 2021-09-22 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2021-09-17 | 11,700.00 | 11,750.00 | 11,500.00 | 11,600.00 | 0.1M |
| 2021-09-16 | 11,950.00 | 12,000.00 | 11,650.00 | 11,750.00 | 0.1M |
| 2021-09-15 | 12,000.00 | 12,100.00 | 11,800.00 | 11,900.00 | 0.1M |
| 2021-09-14 | 11,600.00 | 12,250.00 | 11,550.00 | 12,000.00 | 0.4M |
| 2021-09-13 | 12,050.00 | 12,150.00 | 11,500.00 | 11,500.00 | 0.3M |
| 2021-09-12 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2021-09-10 | 12,000.00 | 12,150.00 | 11,650.00 | 12,100.00 | 0.2M |
| 2021-09-09 | 12,100.00 | 12,300.00 | 11,950.00 | 12,050.00 | 0.2M |
| 2021-09-08 | 12,300.00 | 12,450.00 | 12,150.00 | 12,200.00 | 0.2M |
| 2021-09-07 | 12,600.00 | 12,600.00 | 12,300.00 | 12,400.00 | 0.2M |
| 2021-09-06 | 12,300.00 | 12,600.00 | 12,100.00 | 12,400.00 | 0.3M |
| 2021-09-05 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0M |
| 2021-09-03 | 12,250.00 | 12,300.00 | 12,100.00 | 12,150.00 | 0.1M |
| 2021-09-02 | 12,300.00 | 12,450.00 | 12,100.00 | 12,200.00 | 0.2M |
| 2021-09-01 | 12,300.00 | 12,400.00 | 12,100.00 | 12,300.00 | 0.2M |
| 2021-08-31 | 12,500.00 | 12,550.00 | 12,000.00 | 12,300.00 | 0.4M |
| 2021-08-30 | 12,150.00 | 12,650.00 | 11,950.00 | 12,400.00 | 0.5M |
| 2021-08-29 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0M |
| 2021-08-27 | 12,050.00 | 12,250.00 | 11,950.00 | 12,050.00 | 0.2M |
| 2021-08-26 | 12,150.00 | 12,450.00 | 12,050.00 | 12,250.00 | 0.4M |
| 2021-08-25 | 13,450.00 | 13,600.00 | 12,300.00 | 12,300.00 | 1.9M |
| 2021-08-24 | 11,600.00 | 12,200.00 | 11,600.00 | 12,000.00 | 0.3M |
| 2021-08-23 | 11,450.00 | 11,700.00 | 10,950.00 | 11,600.00 | 0.2M |
| 2021-08-22 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2021-08-20 | 12,400.00 | 12,450.00 | 11,200.00 | 11,300.00 | 0.6M |
| 2021-08-19 | 12,800.00 | 13,100.00 | 12,150.00 | 12,200.00 | 0.3M |
| 2021-08-18 | 12,600.00 | 12,950.00 | 12,350.00 | 12,750.00 | 0.1M |
| 2021-08-17 | 13,450.00 | 13,450.00 | 12,400.00 | 12,600.00 | 0.4M |
| 2021-08-16 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0M |
| 2021-08-13 | 12,850.00 | 13,350.00 | 12,700.00 | 13,250.00 | 0.5M |
| 2021-08-12 | 12,700.00 | 13,150.00 | 12,650.00 | 12,850.00 | 0.1M |
| 2021-08-11 | 12,850.00 | 13,350.00 | 12,800.00 | 12,800.00 | 0.2M |
| 2021-08-10 | 13,300.00 | 13,400.00 | 13,100.00 | 13,100.00 | 0.2M |
| 2021-08-09 | 13,750.00 | 13,850.00 | 13,300.00 | 13,450.00 | 0.4M |
| 2021-08-08 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0M |
| 2021-08-06 | 13,550.00 | 13,850.00 | 13,400.00 | 13,750.00 | 0.5M |
| 2021-08-05 | 13,300.00 | 13,700.00 | 13,250.00 | 13,550.00 | 0.3M |
| 2021-08-04 | 13,350.00 | 13,350.00 | 13,000.00 | 13,350.00 | 0.2M |
| 2021-08-03 | 13,150.00 | 13,600.00 | 13,100.00 | 13,250.00 | 0.3M |
| 2021-08-02 | 13,700.00 | 13,700.00 | 13,050.00 | 13,200.00 | 0.4M |
| 2021-08-01 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2021-07-30 | 13,450.00 | 13,700.00 | 13,250.00 | 13,500.00 | 0.6M |
| 2021-07-29 | 12,950.00 | 13,500.00 | 12,900.00 | 13,400.00 | 0.7M |
| 2021-07-28 | 12,750.00 | 13,300.00 | 12,700.00 | 12,850.00 | 0.6M |
| 2021-07-27 | 12,200.00 | 13,800.00 | 12,200.00 | 12,900.00 | 2.1M |
| 2021-07-26 | 12,350.00 | 12,600.00 | 12,150.00 | 12,250.00 | 0.2M |
| 2021-07-25 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0M |
| 2021-07-23 | 12,450.00 | 12,700.00 | 12,250.00 | 12,350.00 | 0.3M |
| 2021-07-22 | 12,450.00 | 12,550.00 | 12,200.00 | 12,200.00 | 0.2M |
| 2021-07-21 | 12,650.00 | 12,750.00 | 12,350.00 | 12,400.00 | 0.2M |
| 2021-07-20 | 12,100.00 | 12,800.00 | 12,100.00 | 12,700.00 | 0.6M |
| 2021-07-19 | 12,400.00 | 12,400.00 | 12,150.00 | 12,200.00 | 0.2M |
| 2021-07-18 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2021-07-16 | 12,600.00 | 12,700.00 | 12,400.00 | 12,400.00 | 0.2M |
| 2021-07-15 | 12,500.00 | 12,700.00 | 12,500.00 | 12,600.00 | 0.2M |
| 2021-07-14 | 12,900.00 | 12,900.00 | 12,500.00 | 12,550.00 | 0.3M |
| 2021-07-13 | 13,050.00 | 13,300.00 | 12,750.00 | 12,900.00 | 0.4M |
| 2021-07-12 | 12,750.00 | 13,450.00 | 12,500.00 | 13,050.00 | 0.8M |
| 2021-07-09 | 12,700.00 | 12,900.00 | 12,350.00 | 12,750.00 | 0.6M |
| 2021-07-08 | 13,600.00 | 13,650.00 | 12,900.00 | 13,050.00 | 0.7M |
| 2021-07-07 | 13,850.00 | 13,850.00 | 13,550.00 | 13,700.00 | 0.4M |
| 2021-07-06 | 14,100.00 | 14,350.00 | 13,700.00 | 13,700.00 | 1.2M |
| 2021-07-05 | 13,700.00 | 13,850.00 | 13,450.00 | 13,600.00 | 0.4M |
| 2021-07-04 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0M |
| 2021-07-02 | 13,600.00 | 14,450.00 | 13,450.00 | 13,850.00 | 1.4M |
| 2021-07-01 | 13,557.70 | 13,801.50 | 13,411.40 | 13,460.20 | 0.6M |
| 2021-06-30 | 13,557.70 | 13,850.30 | 13,411.40 | 13,557.70 | 0.7M |
| 2021-06-29 | 13,655.20 | 13,850.30 | 13,362.60 | 13,508.90 | 0.5M |
| 2021-06-28 | 13,216.30 | 13,752.80 | 13,070.00 | 13,655.20 | 1.0M |
| 2021-06-25 | 13,216.30 | 13,411.40 | 13,070.00 | 13,167.50 | 0.5M |
| 2021-06-24 | 13,313.90 | 13,508.90 | 13,021.20 | 13,118.80 | 0.7M |
| 2021-06-23 | 13,313.90 | 13,606.50 | 12,923.70 | 13,021.20 | 1.0M |
| 2021-06-22 | 13,752.80 | 13,850.30 | 13,216.30 | 13,362.60 | 0.9M |
| 2021-06-21 | 13,850.30 | 14,045.40 | 13,655.20 | 13,704.00 | 0.7M |
| 2021-06-20 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2021-06-18 | 13,899.10 | 14,142.90 | 13,557.70 | 14,045.40 | 1.3M |
| 2021-06-17 | 13,850.30 | 14,289.20 | 13,460.20 | 13,850.30 | 3.3M |
| 2021-06-16 | 14,874.50 | 15,557.20 | 14,825.70 | 15,167.10 | 2.0M |
| 2021-06-15 | 14,728.10 | 15,215.80 | 14,679.40 | 14,776.90 | 0.8M |
| 2021-06-14 | 15,020.80 | 15,069.50 | 14,581.80 | 14,776.90 | 0.6M |
| 2021-06-11 | 14,923.20 | 15,167.10 | 14,874.50 | 14,923.20 | 0.7M |
| 2021-06-10 | 15,167.10 | 15,459.70 | 14,776.90 | 14,923.20 | 1.0M |
| 2021-06-09 | 15,459.70 | 15,654.80 | 15,069.50 | 15,069.50 | 1.2M |
| 2021-06-08 | 14,972.00 | 15,801.10 | 14,630.60 | 15,459.70 | 3.3M |
| 2021-06-07 | 14,776.90 | 15,069.50 | 14,142.90 | 15,069.50 | 1.5M |
| 2021-06-06 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0M |
| 2021-06-04 | 15,118.30 | 15,118.30 | 14,533.10 | 14,874.50 | 1.1M |
| 2021-06-03 | 15,264.60 | 15,703.50 | 15,020.80 | 15,020.80 | 2.1M |
| 2021-06-02 | 15,118.30 | 16,727.70 | 14,923.20 | 15,167.10 | 11.3M |
| 2021-06-01 | 15,020.80 | 15,167.10 | 14,630.60 | 14,776.90 | 1.7M |
| 2021-05-31 | 14,923.20 | 15,264.60 | 14,825.70 | 15,118.30 | 1.8M |
| 2021-05-30 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0M |
| 2021-05-28 | 15,654.80 | 15,849.80 | 14,825.70 | 15,069.50 | 4.1M |
| 2021-05-27 | 13,655.20 | 16,386.30 | 13,508.90 | 15,898.60 | 10.3M |
| 2021-05-26 | 14,094.20 | 15,264.60 | 13,850.30 | 13,850.30 | 10.5M |
| 2021-05-25 | 13,313.90 | 14,094.20 | 12,826.20 | 13,411.40 | 2.9M |
| 2021-05-24 | 14,581.80 | 14,630.60 | 12,826.20 | 13,070.00 | 2.6M |
| 2021-05-23 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2021-05-21 | 14,240.50 | 14,972.00 | 13,996.60 | 14,533.10 | 4.1M |
| 2021-05-20 | 14,045.40 | 14,874.50 | 13,899.10 | 14,240.50 | 3.2M |
| 2021-05-19 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0M |
| 2021-05-18 | 14,094.20 | 14,630.60 | 13,557.70 | 14,289.20 | 3.7M |
| 2021-05-17 | 14,776.90 | 15,459.70 | 13,752.80 | 14,240.50 | 8.5M |
| 2021-05-16 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2021-05-14 | 12,094.60 | 14,874.50 | 11,899.60 | 14,142.90 | 19.6M |
| 2021-05-13 | 12,777.40 | 14,484.30 | 11,655.70 | 11,899.60 | 10.2M |
| 2021-05-12 | 12,972.50 | 13,899.10 | 12,582.30 | 12,923.70 | 4.7M |
| 2021-05-11 | 12,777.40 | 14,045.40 | 12,631.10 | 13,216.30 | 10.8M |
| 2021-05-10 | 13,167.50 | 13,460.20 | 12,484.80 | 12,972.50 | 16.9M |
| 2021-05-09 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.0M |
| 2021-05-07 | 10,046.40 | 12,728.60 | 9,802.50 | 12,728.60 | 20.2M |
| 2021-05-06 | 8,846.60 | 10,046.40 | 8,836.90 | 9,802.50 | 15.1M |
| 2021-05-05 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0M |
| 2021-05-04 | 8,914.90 | 8,973.40 | 8,378.50 | 8,758.90 | 0.5M |
| 2021-05-03 | 8,729.60 | 9,041.70 | 8,729.60 | 8,846.60 | 0.4M |
| 2021-04-30 | 8,739.40 | 9,032.00 | 8,641.80 | 8,778.40 | 0.5M |
| 2021-04-29 | 8,944.20 | 8,953.90 | 8,583.30 | 8,651.60 | 0.5M |
| 2021-04-28 | 8,953.90 | 9,334.30 | 8,788.10 | 8,856.40 | 1.4M |
| 2021-04-27 | 8,856.40 | 9,041.70 | 8,856.40 | 9,022.20 | 0.5M |
| 2021-04-26 | 8,905.20 | 8,953.90 | 8,846.60 | 8,885.70 | 0.3M |
| 2021-04-25 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2021-04-23 | 8,895.40 | 9,090.50 | 8,817.40 | 8,875.90 | 0.7M |
| 2021-04-22 | 9,041.70 | 9,071.00 | 8,856.40 | 8,895.40 | 0.6M |
| 2021-04-21 | 8,788.10 | 9,100.20 | 8,641.80 | 9,041.70 | 1.5M |
| 2021-04-20 | 8,632.10 | 8,836.90 | 8,563.80 | 8,778.40 | 0.4M |
| 2021-04-19 | 8,719.80 | 8,895.40 | 8,661.30 | 8,671.10 | 0.5M |
| 2021-04-18 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0M |
| 2021-04-16 | 8,729.60 | 8,914.90 | 8,710.10 | 8,719.80 | 0.4M |
| 2021-04-15 | 8,700.30 | 9,548.90 | 8,602.80 | 8,729.60 | 2.4M |
| 2021-04-14 | 8,807.60 | 8,807.60 | 8,612.60 | 8,710.10 | 0.4M |
| 2021-04-13 | 9,012.50 | 9,032.00 | 8,700.30 | 8,807.60 | 0.8M |
| 2021-04-12 | 9,139.30 | 9,158.80 | 8,924.70 | 9,002.70 | 0.8M |
| 2021-04-11 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0M |
| 2021-04-09 | 8,856.40 | 9,227.00 | 8,856.40 | 8,992.90 | 1.4M |
| 2021-04-08 | 9,217.30 | 9,334.30 | 8,554.00 | 8,875.90 | 1.6M |
| 2021-04-07 | 9,149.00 | 9,236.80 | 8,983.20 | 9,129.50 | 1.2M |
| 2021-04-06 | 8,788.10 | 9,334.30 | 8,661.30 | 9,119.70 | 4.1M |
| 2021-04-05 | 8,622.30 | 8,846.60 | 8,505.30 | 8,788.10 | 0.8M |
| 2021-04-04 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0M |
| 2021-04-02 | 8,895.40 | 8,895.40 | 8,554.00 | 8,622.30 | 1.1M |
| 2021-04-01 | 9,022.20 | 9,022.20 | 8,749.10 | 8,934.40 | 1.4M |
| 2021-03-31 | 8,544.30 | 9,578.20 | 8,485.80 | 9,022.20 | 12.9M |
| 2021-03-30 | 8,554.00 | 8,778.40 | 8,368.70 | 8,398.00 | 2.2M |
| 2021-03-29 | 8,700.30 | 9,149.00 | 8,300.40 | 8,407.70 | 5.0M |
| 2021-03-28 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0M |
| 2021-03-26 | 8,241.90 | 8,817.40 | 8,193.10 | 8,632.10 | 9.4M |
| 2021-03-25 | 7,920.00 | 8,515.00 | 7,705.50 | 8,105.40 | 7.7M |
| 2021-03-24 | 7,578.70 | 9,246.50 | 7,481.10 | 7,978.60 | 20.7M |
| 2021-03-23 | 7,500.60 | 7,598.20 | 7,344.60 | 7,578.70 | 0.4M |
| 2021-03-22 | 7,500.60 | 7,520.10 | 7,383.60 | 7,471.40 | 0.2M |
| 2021-03-19 | 7,412.80 | 7,578.70 | 7,315.30 | 7,490.90 | 0.2M |
| 2021-03-18 | 7,364.10 | 7,510.40 | 7,354.30 | 7,490.90 | 0.3M |
| 2021-03-17 | 7,354.30 | 7,442.10 | 7,305.60 | 7,344.60 | 0.2M |
| 2021-03-16 | 7,383.60 | 7,383.60 | 7,256.80 | 7,354.30 | 0.2M |
| 2021-03-15 | 7,461.60 | 7,676.20 | 7,237.30 | 7,247.00 | 0.8M |
| 2021-03-12 | 6,964.20 | 7,139.70 | 6,964.20 | 7,139.70 | 0.1M |
| 2021-03-11 | 6,915.40 | 7,081.20 | 6,895.90 | 6,954.40 | 0.2M |
| 2021-03-10 | 7,081.20 | 7,139.70 | 6,886.10 | 6,915.40 | 0.1M |
| 2021-03-09 | 7,139.70 | 7,198.30 | 6,895.90 | 7,061.70 | 0.2M |
| 2021-03-08 | 7,198.30 | 7,334.80 | 7,120.20 | 7,198.30 | 0.2M |
| 2021-03-07 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0M |
| 2021-03-05 | 7,130.00 | 7,188.50 | 7,061.70 | 7,178.80 | 0.1M |
| 2021-03-04 | 7,178.80 | 7,227.50 | 7,120.20 | 7,208.00 | 0.1M |
| 2021-03-03 | 7,110.50 | 7,286.00 | 7,071.50 | 7,256.80 | 0.2M |
| 2021-03-02 | 7,110.50 | 7,120.20 | 6,905.60 | 7,022.70 | 0.1M |
| 2021-03-01 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0M |
| 2021-02-26 | 6,993.40 | 7,061.70 | 6,837.40 | 6,915.40 | 0.2M |
| 2021-02-25 | 7,081.20 | 7,159.20 | 7,052.00 | 7,100.70 | 0.2M |
| 2021-02-24 | 7,422.60 | 7,510.40 | 6,954.40 | 6,983.70 | 0.4M |
| 2021-02-23 | 7,627.40 | 7,676.20 | 7,471.40 | 7,471.40 | 0.2M |
| 2021-02-22 | 7,627.40 | 7,773.70 | 7,568.90 | 7,666.40 | 0.4M |
| 2021-02-21 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0M |
| 2021-02-19 | 7,412.80 | 7,588.40 | 7,364.10 | 7,578.70 | 0.3M |
| 2021-02-18 | 7,656.70 | 7,705.50 | 7,383.60 | 7,412.80 | 0.5M |
| 2021-02-17 | 7,793.20 | 7,793.20 | 7,676.20 | 7,705.50 | 0.2M |
| 2021-02-16 | 7,725.00 | 7,783.50 | 7,656.70 | 7,764.00 | 0.3M |
| 2021-02-15 | 7,725.00 | 7,764.00 | 7,617.70 | 7,725.00 | 0.3M |
| 2021-02-10 | 7,715.20 | 7,754.20 | 7,403.10 | 7,676.20 | 0.4M |
| 2021-02-09 | 7,705.50 | 7,822.50 | 7,656.70 | 7,676.20 | 0.3M |
| 2021-02-08 | 7,588.40 | 7,881.00 | 7,481.10 | 7,705.50 | 0.6M |
| 2021-02-07 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2021-02-05 | 7,656.70 | 7,812.70 | 7,500.60 | 7,510.40 | 0.4M |
| 2021-02-04 | 8,046.80 | 8,046.80 | 7,646.90 | 7,646.90 | 1.0M |
| 2021-02-03 | 7,783.50 | 8,085.90 | 7,549.40 | 8,085.90 | 1.1M |
| 2021-02-02 | 7,725.00 | 8,095.60 | 7,500.60 | 7,676.20 | 1.5M |
| 2021-02-01 | 7,120.20 | 7,803.00 | 6,856.90 | 7,646.90 | 1.2M |
| 2021-01-31 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2021-01-29 | 7,607.90 | 7,705.50 | 6,944.70 | 7,169.00 | 0.7M |
| 2021-01-28 | 7,383.60 | 7,881.00 | 7,383.60 | 7,539.60 | 1.1M |
| 2021-01-27 | 7,520.10 | 7,773.70 | 7,412.80 | 7,520.10 | 0.4M |
| 2021-01-26 | 7,861.50 | 7,920.00 | 7,500.60 | 7,578.70 | 0.7M |
| 2021-01-25 | 7,968.80 | 8,037.10 | 7,773.70 | 7,842.00 | 0.7M |
| 2021-01-24 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0M |
| 2021-01-22 | 7,783.50 | 7,968.80 | 7,666.40 | 7,910.30 | 1.0M |
| 2021-01-21 | 7,871.30 | 7,939.50 | 7,656.70 | 7,783.50 | 1.3M |
| 2021-01-20 | 7,861.50 | 8,027.30 | 7,695.70 | 7,978.60 | 1.7M |
| 2021-01-19 | 7,412.80 | 8,768.60 | 7,188.50 | 7,851.80 | 15.9M |
| 2021-01-18 | 6,944.70 | 7,305.60 | 6,847.10 | 7,247.00 | 1.2M |
| 2021-01-17 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2021-01-15 | 7,120.20 | 7,149.50 | 6,895.90 | 6,925.20 | 0.5M |
| 2021-01-14 | 7,120.20 | 7,188.50 | 7,052.00 | 7,100.70 | 0.3M |
| 2021-01-13 | 7,012.90 | 7,110.50 | 6,895.90 | 7,081.20 | 0.3M |
| 2021-01-12 | 6,925.20 | 7,032.40 | 6,808.10 | 6,954.40 | 0.3M |
| 2021-01-11 | 7,110.50 | 7,247.00 | 6,837.40 | 6,973.90 | 0.7M |
| 2021-01-10 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2021-01-08 | 7,315.30 | 7,325.10 | 7,003.20 | 7,022.70 | 0.5M |
| 2021-01-07 | 7,139.70 | 7,295.80 | 7,139.70 | 7,217.80 | 0.5M |
| 2021-01-06 | 7,364.10 | 7,364.10 | 7,081.20 | 7,139.70 | 0.8M |
| 2021-01-05 | 6,973.90 | 7,364.10 | 6,915.40 | 7,217.80 | 1.6M |
| 2021-01-04 | 7,042.20 | 7,042.20 | 6,915.40 | 7,012.90 | 0.5M |