Tul

6150
🏛️ taiwan →
82.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 70.70 72.30 68.90 69.20 0.0M
2022-12-29 67.70 72.60 66.70 70.40 0.0M
2022-12-28 72.10 72.30 68.10 68.30 0.0M
2022-12-27 72.80 73.50 72.10 72.80 0.0M
2022-12-26 73.70 75.70 71.90 72.30 0.0M
2022-12-23 71.80 73.40 70.50 73.10 0.0M
2022-12-22 73.00 73.70 71.70 73.00 0.0M
2022-12-21 74.70 74.70 71.70 72.00 0.0M
2022-12-20 76.50 81.40 72.00 72.40 0.0M
2022-12-19 78.70 78.80 75.00 77.40 0.0M
2022-12-16 80.90 81.20 78.10 78.90 0.0M
2022-12-15 75.60 81.60 75.10 81.00 0.0M
2022-12-14 69.50 74.20 69.40 74.20 0.0M
2022-12-13 66.50 68.50 66.30 67.50 0.0M
2022-12-12 66.60 67.00 65.30 65.80 0.0M
2022-12-09 67.30 68.30 66.20 66.60 0.0M
2022-12-08 65.30 66.30 63.70 66.30 0.0M
2022-12-07 67.00 67.10 64.30 64.90 0.0M
2022-12-06 68.80 71.40 66.80 67.20 0.0M
2022-12-05 67.00 73.20 67.00 69.10 0.0M
2022-12-02 67.30 68.90 66.60 66.60 0.0M
2022-12-01 67.20 68.50 66.10 68.40 0.0M
2022-11-30 64.60 66.20 64.60 65.30 0.0M
2022-11-29 64.80 65.50 63.50 64.50 0.0M
2022-11-28 65.70 66.40 65.00 65.60 0.0M
2022-11-25 64.80 67.80 64.70 64.70 0.0M
2022-11-24 63.60 64.70 63.30 64.60 0.0M
2022-11-23 63.50 66.70 63.10 63.80 0.0M
2022-11-22 63.70 63.70 62.50 62.80 0.0M
2022-11-21 65.60 65.60 63.90 64.10 0.0M
2022-11-18 65.70 68.80 65.60 66.00 0.0M
2022-11-17 65.20 66.40 64.50 65.40 0.0M
2022-11-16 62.60 67.70 62.50 65.80 0.0M
2022-11-15 61.80 63.80 61.60 62.70 0.0M
2022-11-14 60.90 62.90 60.50 62.90 0.0M
2022-11-11 63.50 64.50 60.50 61.40 0.0M
2022-11-10 61.70 62.00 60.50 60.90 0.0M
2022-11-09 63.70 64.20 62.30 63.50 0.0M
2022-11-08 73.80 74.00 63.10 63.60 0.0M
2022-11-07 62.20 67.30 62.10 67.30 0.0M
2022-11-04 61.30 61.80 60.80 61.20 0.0M
2022-11-03 60.50 62.40 60.40 62.20 0.0M
2022-11-02 61.30 62.50 60.80 61.60 0.0M
2022-11-01 61.00 62.40 61.00 61.90 0.0M
2022-10-31 60.00 63.20 58.20 62.20 0.0M
2022-10-28 63.10 63.60 60.80 60.80 0.0M
2022-10-27 61.10 64.70 60.10 64.00 0.0M
2022-10-26 56.40 61.30 56.20 61.10 0.0M
2022-10-25 54.10 56.50 53.50 55.80 0.0M
2022-10-24 54.20 56.00 53.40 53.50 0.0M
2022-10-21 52.50 54.30 51.80 53.80 0.0M
2022-10-20 53.60 57.50 53.30 54.00 0.0M
2022-10-19 48.90 53.30 48.90 53.30 0.0M
2022-10-18 48.45 50.70 48.05 48.50 0.0M
2022-10-17 46.50 47.35 44.60 47.20 0.0M
2022-10-14 46.00 48.00 45.80 47.90 0.0M
2022-10-13 48.00 48.50 44.25 44.25 0.0M
2022-10-12 47.65 48.65 46.80 48.00 0.0M
2022-10-11 49.20 49.25 47.65 47.65 0.0M
2022-10-07 52.00 52.20 50.80 50.90 0.0M
2022-10-06 53.00 53.20 52.10 52.40 0.0M
2022-10-05 54.10 55.40 52.60 52.60 0.0M
2022-10-04 53.00 53.10 51.70 52.80 0.0M
2022-10-03 51.30 52.90 50.80 51.20 0.0M
2022-09-30 49.30 51.80 48.80 51.80 0.0M
2022-09-29 50.90 52.00 50.20 50.50 0.0M
2022-09-28 54.10 55.10 49.55 49.55 0.0M
2022-09-27 53.70 54.40 52.50 54.00 0.0M
2022-09-26 56.50 57.00 52.30 52.80 0.0M
2022-09-23 57.50 59.50 56.70 57.00 0.0M
2022-09-22 56.20 58.00 55.30 57.50 0.0M
2022-09-21 57.10 57.70 56.50 56.60 0.0M
2022-09-20 59.00 59.20 57.20 57.70 0.0M
2022-09-19 59.90 60.40 58.10 58.10 0.0M
2022-09-16 60.00 60.70 59.80 59.90 0.0M
2022-09-15 61.40 61.90 60.60 60.70 0.0M
2022-09-14 60.60 61.30 60.00 61.30 0.0M
2022-09-13 60.20 63.50 60.00 62.70 0.0M
2022-09-12 59.40 61.50 59.10 59.70 0.0M
2022-09-08 57.30 57.30 56.00 56.80 0.0M
2022-09-07 54.00 56.60 53.90 55.70 0.0M
2022-09-06 59.30 59.70 55.00 55.20 0.0M
2022-09-05 61.70 61.90 58.40 58.50 0.0M
2022-09-02 61.50 62.00 61.00 61.10 0.0M
2022-09-01 61.70 62.10 60.80 61.30 0.0M
2022-08-31 61.30 62.70 61.10 62.00 0.0M
2022-08-30 60.80 62.20 60.80 61.60 0.0M
2022-08-29 61.40 61.40 60.00 60.80 0.0M
2022-08-26 64.00 64.70 63.30 63.30 0.0M
2022-08-25 62.50 64.50 62.10 63.50 0.0M
2022-08-24 63.00 64.00 61.70 61.70 0.0M
2022-08-23 64.10 64.20 62.00 62.80 0.0M
2022-08-22 65.00 65.70 64.60 64.60 0.0M
2022-08-19 67.20 67.80 66.00 66.30 0.0M
2022-08-18 65.90 67.40 65.10 67.20 0.0M
2022-08-17 66.40 66.50 65.00 66.20 0.0M
2022-08-16 67.30 67.50 65.60 65.90 0.0M
2022-08-15 67.00 67.50 65.80 67.10 0.0M
2022-08-12 63.90 65.60 63.20 65.30 0.0M
2022-08-11 63.20 64.10 62.70 63.40 0.0M
2022-08-10 62.10 62.30 61.50 61.80 0.0M
2022-08-09 63.10 65.00 62.80 63.30 0.0M
2022-08-08 61.50 62.50 60.20 62.10 0.0M
2022-08-05 61.40 62.90 61.40 61.50 0.0M
2022-08-04 62.20 63.30 60.60 61.40 0.0M
2022-08-03 62.00 62.90 60.90 61.30 0.0M
2022-08-02 63.00 63.20 61.00 62.00 0.0M
2022-08-01 66.00 66.60 64.00 64.50 0.0M
2022-07-29 66.00 71.50 66.00 67.50 0.0M
2022-07-28 65.50 66.70 64.10 66.00 0.0M
2022-07-27 59.30 64.70 59.30 64.70 0.0M
2022-07-26 65.60 66.00 61.70 61.70 0.0M
2022-07-25 70.20 71.10 67.10 68.40 0.0M
2022-07-22 72.80 73.90 70.90 71.80 0.0M
2022-07-21 73.90 74.70 72.30 72.70 0.0M
2022-07-20 71.80 75.10 71.10 74.30 0.0M
2022-07-19 65.00 69.60 64.60 69.60 0.0M
2022-07-18 63.10 64.30 62.70 63.30 0.0M
2022-07-15 61.00 62.00 60.40 61.60 0.0M
2022-07-14 57.70 61.70 55.70 60.50 0.0M
2022-07-13 60.30 60.40 57.60 57.60 0.0M
2022-07-12 72.10 72.10 69.40 69.60 0.0M
2022-07-11 73.80 74.50 72.80 73.20 0.0M
2022-07-08 73.50 74.30 72.00 73.80 0.0M
2022-07-07 70.40 71.80 68.80 71.40 0.0M
2022-07-06 70.10 72.30 70.00 70.00 0.0M
2022-07-05 72.40 72.90 69.50 71.60 0.0M
2022-07-04 69.20 71.90 68.70 69.80 0.0M
2022-07-01 76.00 76.00 69.00 69.00 0.0M
2022-06-30 77.40 77.80 75.10 75.10 0.0M
2022-06-29 77.90 78.60 77.20 77.90 0.0M
2022-06-28 82.50 82.50 79.30 79.70 0.0M
2022-06-27 78.50 83.60 78.20 82.20 0.0M
2022-06-24 76.80 78.80 76.30 76.90 0.0M
2022-06-23 78.10 78.70 74.80 75.60 0.0M
2022-06-22 80.90 80.90 77.10 77.10 0.0M
2022-06-21 78.00 81.40 78.00 80.50 0.0M
2022-06-20 84.30 84.30 77.50 77.50 0.0M
2022-06-17 80.20 84.00 79.00 83.30 0.0M
2022-06-16 87.30 88.00 82.00 82.00 0.0M
2022-06-15 87.50 88.70 85.90 85.90 0.0M
2022-06-14 88.60 89.30 84.20 87.70 0.0M
2022-06-13 91.00 93.00 91.00 91.00 0.0M
2022-06-10 95.70 96.70 95.00 96.00 0.0M
2022-06-09 97.50 97.90 96.40 96.70 0.0M
2022-06-08 99.40 100.50 98.00 98.00 0.0M
2022-06-07 98.10 99.20 97.70 98.40 0.0M
2022-06-06 98.60 99.20 97.50 97.80 0.0M
2022-06-02 99.30 100.50 98.20 98.20 0.0M
2022-06-01 99.00 101.00 98.60 99.50 0.0M
2022-05-31 99.00 99.30 96.80 99.00 0.0M
2022-05-30 94.40 98.30 94.40 97.90 0.0M
2022-05-27 92.30 94.30 90.80 92.90 0.0M
2022-05-26 97.10 97.70 90.10 90.20 0.0M
2022-05-25 96.80 97.50 95.00 96.30 0.0M
2022-05-24 100.00 101.00 96.50 96.50 0.0M
2022-05-23 101.50 103.00 99.50 99.50 0.0M
2022-05-20 105.00 105.50 102.50 102.50 0.0M
2022-05-19 103.00 104.00 101.00 104.00 0.0M
2022-05-18 108.00 108.50 105.00 105.50 0.0M
2022-05-17 104.00 106.50 104.00 106.50 0.0M
2022-05-16 106.00 106.00 102.50 103.00 0.0M
2022-05-13 102.00 103.50 99.10 103.00 0.0M
2022-05-12 98.50 103.50 98.40 98.60 0.0M
2022-05-11 107.00 107.00 100.00 101.00 0.0M
2022-05-10 100.50 108.50 100.50 108.50 0.0M
2022-05-09 112.50 112.50 105.50 105.50 0.0M
2022-05-06 110.00 114.00 108.50 114.00 0.0M
2022-05-05 117.50 118.50 114.00 114.50 0.0M
2022-05-04 113.00 114.00 110.00 114.00 0.0M
2022-05-03 112.50 114.50 110.50 112.00 0.0M
2022-04-28 110.50 112.50 107.00 109.00 0.0M
2022-04-26 113.50 114.00 108.00 111.00 0.0M
2022-04-22 124.00 125.00 122.00 122.50 0.0M
2022-04-21 125.00 127.00 124.00 127.00 0.0M
2022-04-20 126.50 126.50 121.50 125.50 0.0M
2022-04-19 126.00 129.50 123.00 123.00 0.0M
2022-04-18 120.00 127.00 117.50 122.00 0.0M
2022-04-15 122.00 123.00 120.00 121.00 0.0M
2022-04-14 125.50 130.00 124.00 125.00 0.0M
2022-04-13 122.50 125.00 121.50 124.50 0.0M
2022-04-12 117.50 123.00 117.50 123.00 0.0M
2022-04-11 128.50 129.00 120.00 120.00 0.0M
2022-04-08 133.50 135.00 128.00 130.00 0.0M
2022-04-07 142.50 144.50 132.50 133.00 0.0M
2022-04-06 147.50 150.00 147.00 147.00 0.0M
2022-04-01 148.50 148.50 147.00 147.50 0.0M
2022-03-31 149.50 151.00 149.00 149.00 0.0M
2022-03-30 153.00 153.00 149.50 149.50 0.0M
2022-03-29 155.00 156.00 150.50 151.50 0.0M
2022-03-28 151.00 155.00 151.00 153.50 0.0M
2022-03-25 152.50 154.00 149.00 149.00 0.0M
2022-03-24 150.50 152.00 149.00 149.00 0.0M
2022-03-23 152.00 153.00 150.00 152.00 0.0M
2022-03-22 145.00 151.50 143.50 151.00 0.0M
2022-03-21 156.00 156.00 152.50 155.00 0.0M
2022-03-18 158.00 160.50 154.50 154.50 0.0M
2022-03-17 156.50 157.00 153.00 156.00 0.0M
2022-03-16 152.00 153.00 147.50 150.00 0.0M
2022-03-15 150.00 152.50 149.00 149.00 0.0M
2022-03-14 149.50 151.50 148.00 149.50 0.0M
2022-03-11 154.50 154.50 147.50 151.50 0.0M
2022-03-10 155.00 161.50 153.00 154.00 0.0M
2022-03-09 146.00 150.00 144.00 147.00 0.0M
2022-03-08 146.50 152.50 143.50 143.50 0.0M
2022-03-07 153.50 153.50 147.00 149.00 0.0M
2022-03-04 158.00 160.00 156.00 156.00 0.0M
2022-03-03 166.50 167.50 160.00 161.00 0.0M
2022-03-02 164.00 166.00 161.00 165.50 0.0M
2022-03-01 162.50 167.50 159.50 163.00 0.0M
2022-02-25 147.50 154.50 146.00 152.50 0.0M
2022-02-24 149.50 150.50 144.50 145.00 0.0M
2022-02-23 150.50 154.00 150.00 152.00 0.0M
2022-02-22 154.50 154.50 149.00 149.00 0.0M
2022-02-21 155.50 157.50 155.00 156.00 0.0M
2022-02-18 155.50 158.50 154.00 158.50 0.0M
2022-02-17 160.00 161.50 158.00 158.50 0.0M
2022-02-16 160.00 161.00 157.50 160.00 0.0M
2022-02-15 155.00 159.50 154.50 155.00 0.0M
2022-02-14 157.00 158.00 150.00 154.00 0.0M
2022-02-11 159.00 162.00 157.00 160.00 0.0M
2022-02-10 166.50 167.50 162.00 164.00 0.0M
2022-02-09 167.50 168.50 160.00 166.00 0.0M
2022-02-08 151.00 163.00 150.50 163.00 0.0M
2022-02-07 154.50 154.50 148.50 148.50 0.0M
2022-01-26 146.00 151.00 146.00 148.00 0.0M
2022-01-25 148.00 150.00 146.50 146.50 0.0M
2022-01-24 145.50 153.00 140.50 152.00 0.0M
2022-01-21 155.50 158.00 151.00 151.50 0.0M
2022-01-20 160.00 161.00 157.00 158.00 0.0M
2022-01-19 161.00 162.50 160.00 161.50 0.0M
2022-01-18 165.00 167.50 163.00 163.00 0.0M
2022-01-17 159.00 166.50 159.00 166.50 0.0M
2022-01-14 159.00 161.00 155.50 160.50 0.0M
2022-01-13 166.00 166.50 160.50 161.00 0.0M
2022-01-12 168.50 168.50 164.50 165.00 0.0M
2022-01-11 174.00 175.00 164.00 165.00 0.0M
2022-01-10 166.00 172.00 164.00 172.00 0.0M
2022-01-07 170.00 172.00 160.00 171.00 0.0M
2022-01-06 174.50 175.50 166.50 168.50 0.0M
2022-01-05 181.00 182.50 176.00 176.00 0.0M
2022-01-04 179.50 183.50 177.50 180.00 0.0M
2022-01-03 179.50 182.50 177.00 179.00 0.0M